Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.9500 | 1.070 | 0.9500 | 0.9900 | 149,913 | +0.04(+4.21%) |
May 15, 2024 | 0.9400 | 0.9800 | 0.9200 | 0.9500 | 130,816 | +0.01(+1.06%) |
May 14, 2024 | 0.9200 | 0.9600 | 0.9200 | 0.9400 | 66,031 | +0.02(+2.17%) |
May 13, 2024 | 0.9200 | 0.9500 | 0.9100 | 0.9200 | 93,600 | -0.01(-1.08%) |
May 10, 2024 | 0.9400 | 0.9400 | 0.8800 | 0.9300 | 215,017 | +0.03(+3.33%) |
May 09, 2024 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 67,665 | -0.05(-5.26%) |
May 08, 2024 | 0.9200 | 0.9500 | 0.9000 | 0.9500 | 63,983 | +0.04(+4.40%) |
May 07, 2024 | 0.9500 | 0.9900 | 0.9100 | 0.9100 | 429,214 | -0.04(-4.21%) |
May 06, 2024 | 1.000 | 1.040 | 0.9400 | 0.9500 | 121,577 | -0.03(-3.06%) |
May 03, 2024 | 1.020 | 1.050 | 0.9800 | 0.9800 | 64,942 | -0.02(-2.00%) |
May 02, 2024 | 1.020 | 1.060 | 0.9800 | 1.000 | 95,193 | -0.02(-1.96%) |
May 01, 2024 | 1.220 | 1.230 | 1.010 | 1.020 | 439,875 | -0.16(-13.56%) |
Apr 30, 2024 | 0.9200 | 1.260 | 0.8900 | 1.180 | 1,360,147 | +0.26(+28.26%) |
Apr 29, 2024 | 0.9000 | 0.9400 | 0.8900 | 0.9200 | 98,750 | +0.03(+3.37%) |
Apr 26, 2024 | 0.8800 | 0.9200 | 0.8800 | 0.8900 | 58,900 | +0.00(+0.00%) |
Apr 25, 2024 | 0.9000 | 0.9200 | 0.8700 | 0.8900 | 39,029 | -0.04(-4.30%) |
Apr 24, 2024 | 0.9200 | 0.9300 | 0.8900 | 0.9300 | 93,800 | +0.01(+1.09%) |
Apr 23, 2024 | 0.9100 | 0.9400 | 0.8700 | 0.9200 | 45,709 | +0.03(+3.37%) |
Apr 22, 2024 | 0.9200 | 0.9200 | 0.8700 | 0.8900 | 58,073 | +0.00(+0.00%) |
Apr 19, 2024 | 0.9100 | 0.9300 | 0.8900 | 0.8900 | 52,003 | -0.03(-3.26%) |
Apr 18, 2024 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | 55,637 | -0.07(-7.07%) |
Apr 17, 2024 | 0.9100 | 0.9900 | 0.9100 | 0.9900 | 286,946 | +0.09(+10.00%) |
Apr 16, 2024 | 0.9200 | 0.9500 | 0.8700 | 0.9000 | 76,517 | -0.02(-2.17%) |
Apr 15, 2024 | 0.8600 | 0.9400 | 0.8500 | 0.9200 | 200,305 | +0.08(+9.52%) |
Apr 12, 2024 | 0.9400 | 0.9400 | 0.8300 | 0.8400 | 238,409 | -0.09(-9.68%) |
Apr 11, 2024 | 0.9200 | 0.9700 | 0.9000 | 0.9300 | 123,361 | +0.02(+2.20%) |
Apr 10, 2024 | 0.9400 | 0.9600 | 0.9100 | 0.9100 | 76,918 | -0.05(-5.21%) |
Apr 09, 2024 | 0.9300 | 0.9700 | 0.9100 | 0.9600 | 119,302 | +0.01(+1.05%) |
Apr 08, 2024 | 0.9500 | 0.9700 | 0.9200 | 0.9500 | 99,860 | +0.01(+1.60%) |
Apr 05, 2024 | 0.9600 | 1.000 | 0.9300 | 0.9350 | 227,460 | -0.01(-1.58%) |
Apr 04, 2024 | 1.020 | 1.070 | 0.9000 | 0.9500 | 357,842 | -0.07(-6.86%) |
Apr 03, 2024 | 0.9100 | 1.020 | 0.9000 | 1.020 | 203,153 | +0.11(+12.09%) |
Apr 02, 2024 | 0.9400 | 1.000 | 0.9100 | 0.9100 | 196,158 | -0.03(-3.70%) |
Apr 01, 2024 | 0.9500 | 0.9600 | 0.9000 | 0.9450 | 179,930 | -0.04(-3.57%) |
Mar 28, 2024 | 0.9800 | 0 | -0.04(-3.92%) | |||
Mar 27, 2024 | 0.9800 | 1.030 | 0.9200 | 1.020 | 249,110 | +0.06(+6.25%) |
Mar 26, 2024 | 0.9100 | 1.015 | 0.9100 | 0.9600 | 119,821 | +0.05(+5.49%) |
Mar 25, 2024 | 1.030 | 1.030 | 0.9100 | 0.9100 | 168,012 | -0.09(-9.00%) |
Mar 22, 2024 | 1.010 | 1.060 | 0.9600 | 1.000 | 330,665 | -0.02(-1.96%) |
Mar 21, 2024 | 0.9400 | 1.020 | 0.9100 | 1.020 | 139,012 | +0.08(+8.51%) |
Mar 20, 2024 | 0.9700 | 0.9700 | 0.9300 | 0.9400 | 35,520 | +0.00(+0.00%) |
Mar 19, 2024 | 0.9500 | 0.9800 | 0.9100 | 0.9400 | 122,880 | -0.06(-6.00%) |
Mar 18, 2024 | 1.020 | 1.020 | 0.9700 | 1.000 | 393,930 | +0.02(+2.04%) |
Mar 15, 2024 | 0.9000 | 1.000 | 0.8800 | 0.9800 | 492,064 | +0.15(+18.07%) |
Mar 14, 2024 | 0.8500 | 0.8600 | 0.8000 | 0.8300 | 89,210 | -0.03(-3.49%) |
Mar 13, 2024 | 0.8100 | 0.8600 | 0.7900 | 0.8600 | 68,146 | +0.05(+6.17%) |
Mar 12, 2024 | 0.7800 | 0.8200 | 0.7800 | 0.8100 | 112,791 | +0.01(+1.25%) |
Mar 11, 2024 | 0.8300 | 0.8300 | 0.7600 | 0.8000 | 272,561 | -0.05(-5.88%) |
Mar 08, 2024 | 0.8400 | 0.8500 | 0.8100 | 0.8500 | 152,332 | +0.04(+4.94%) |
Mar 07, 2024 | 0.8400 | 0.8700 | 0.8100 | 0.8100 | 133,905 | -0.02(-2.41%) |
Mar 06, 2024 | 0.9100 | 0.9100 | 0.8200 | 0.8300 | 209,440 | -0.08(-8.79%) |
Mar 05, 2024 | 0.8900 | 0.9700 | 0.8400 | 0.9100 | 227,482 | +0.01(+1.11%) |
Mar 04, 2024 | 1.020 | 1.020 | 0.8300 | 0.9000 | 931,401 | -0.11(-10.89%) |
Mar 01, 2024 | 0.9500 | 1.020 | 0.9400 | 1.010 | 111,108 | +0.06(+6.32%) |
Feb 29, 2024 | 0.9800 | 1.020 | 0.9500 | 0.9500 | 139,576 | -0.01(-1.04%) |
Feb 28, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9600 | 45,964 | +0.02(+2.13%) |
Feb 27, 2024 | 1.020 | 1.060 | 0.9400 | 0.9400 | 250,593 | -0.08(-7.84%) |
Feb 26, 2024 | 1.120 | 1.130 | 1.010 | 1.020 | 161,511 | -0.09(-8.11%) |
Feb 23, 2024 | 1.010 | 1.130 | 0.9800 | 1.110 | 308,337 | +0.10(+9.90%) |
Feb 22, 2024 | 0.9300 | 1.020 | 0.9300 | 1.010 | 201,733 | +0.11(+12.22%) |
Feb 21, 2024 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 216,844 | -0.02(-2.17%) |
Feb 20, 2024 | 0.9000 | 0.9400 | 0.8500 | 0.9200 | 121,009 | +0.03(+3.37%) |
Feb 16, 2024 | 0.8900 | 0 | -0.04(-4.30%) | |||
Feb 15, 2024 | 0.9700 | 1.030 | 0.9200 | 0.9300 | 449,848 | +0.00(+0.00%) |
Feb 14, 2024 | 0.9800 | 0.9900 | 0.9100 | 0.9300 | 552,638 | -0.03(-3.12%) |
Feb 13, 2024 | 1.030 | 1.090 | 0.9500 | 0.9600 | 370,285 | -0.07(-6.80%) |
Feb 12, 2024 | 1.240 | 1.240 | 1.020 | 1.030 | 432,453 | -0.21(-16.94%) |
Feb 09, 2024 | 1.330 | 1.330 | 1.230 | 1.240 | 113,317 | -0.06(-4.62%) |
Feb 08, 2024 | 1.370 | 1.370 | 1.220 | 1.300 | 259,552 | -0.11(-7.80%) |
Feb 07, 2024 | 1.340 | 1.460 | 1.320 | 1.410 | 445,964 | +0.16(+12.80%) |
Feb 06, 2024 | 1.170 | 1.340 | 1.160 | 1.250 | 322,168 | +0.08(+6.84%) |
Feb 05, 2024 | 1.240 | 1.300 | 1.170 | 1.170 | 280,140 | -0.08(-6.40%) |
Feb 02, 2024 | 1.170 | 1.360 | 1.170 | 1.250 | 632,740 | +0.12(+10.62%) |
Feb 01, 2024 | 1.010 | 1.170 | 1.010 | 1.130 | 954,714 | +0.16(+16.49%) |
Jan 31, 2024 | 0.9900 | 1.010 | 0.9300 | 0.9700 | 99,227 | -0.02(-2.02%) |
Jan 30, 2024 | 0.9900 | 1.040 | 0.9600 | 0.9900 | 276,202 | -0.01(-1.00%) |
Jan 29, 2024 | 0.9500 | 1.010 | 0.9400 | 1.000 | 167,929 | +0.05(+5.26%) |
Jan 26, 2024 | 0.9800 | 1.010 | 0.9500 | 0.9500 | 138,416 | -0.03(-3.06%) |
Jan 25, 2024 | 0.9600 | 0.9900 | 0.9400 | 0.9800 | 145,988 | +0.02(+2.08%) |
Jan 24, 2024 | 0.9300 | 1.000 | 0.9100 | 0.9600 | 183,926 | +0.05(+5.49%) |
Jan 23, 2024 | 0.9400 | 0.9500 | 0.8900 | 0.9100 | 38,214 | +0.00(+0.00%) |
Jan 22, 2024 | 0.9300 | 1.010 | 0.9000 | 0.9100 | 183,955 | -0.02(-2.15%) |
Jan 19, 2024 | 0.8700 | 0.9400 | 0.8300 | 0.9300 | 150,573 | +0.07(+8.14%) |
Jan 18, 2024 | 0.9200 | 0.9500 | 0.8600 | 0.8600 | 221,158 | -0.06(-6.52%) |
Jan 17, 2024 | 1.040 | 1.040 | 0.9200 | 0.9200 | 163,289 | -0.13(-12.38%) |
Jan 16, 2024 | 0.9700 | 1.090 | 0.9500 | 1.050 | 450,820 | +0.07(+7.14%) |
Jan 15, 2024 | 0.9100 | 0.9800 | 0.9100 | 0.9800 | 193,801 | +0.12(+13.95%) |
Jan 12, 2024 | 0.7800 | 0.8600 | 0.7800 | 0.8600 | 306,003 | +0.06(+7.50%) |
Jan 11, 2024 | 0.7300 | 0.8000 | 0.7000 | 0.8000 | 151,335 | +0.07(+9.59%) |
Jan 10, 2024 | 0.7700 | 0.7700 | 0.7100 | 0.7300 | 153,355 | -0.04(-5.19%) |
Jan 09, 2024 | 0.8000 | 0.8100 | 0.7500 | 0.7700 | 50,741 | -0.02(-2.53%) |
Jan 08, 2024 | 0.8200 | 0.8300 | 0.7700 | 0.7900 | 172,612 | -0.04(-4.82%) |
Jan 05, 2024 | 0.7400 | 0.8400 | 0.6900 | 0.8300 | 594,856 | +0.12(+16.90%) |
Jan 04, 2024 | 0.6900 | 0.7100 | 0.6700 | 0.7100 | 133,950 | +0.03(+4.41%) |
Jan 03, 2024 | 0.6500 | 0.7300 | 0.6000 | 0.6800 | 137,179 | +0.07(+11.48%) |
Jan 02, 2024 | 0.6200 | 0.6300 | 0.5750 | 0.6100 | 154,730 | +0.00(+0.00%) |
Dec 29, 2023 | 0.6100 | 0 | +0.02(+3.39%) | |||
Dec 28, 2023 | 0.6000 | 0.6300 | 0.5900 | 0.5900 | 199,925 | +0.00(+0.00%) |
Dec 27, 2023 | 0.6500 | 0.6800 | 0.5900 | 0.5900 | 666,984 | -0.01(-1.67%) |
Dec 22, 2023 | 0.6000 | 0 | +0.03(+5.26%) | |||
Dec 21, 2023 | 0.6200 | 0.6200 | 0.5500 | 0.5700 | 518,171 | -0.03(-5.00%) |
Dec 20, 2023 | 0.6600 | 0.6600 | 0.5800 | 0.6000 | 311,060 | -0.05(-7.69%) |
Dec 19, 2023 | 0.6700 | 0.6900 | 0.6400 | 0.6500 | 456,295 | -0.02(-2.99%) |
Dec 18, 2023 | 0.7400 | 0.7400 | 0.6700 | 0.6700 | 126,262 | -0.06(-8.22%) |
Dec 15, 2023 | 0.7800 | 0.8000 | 0.6900 | 0.7300 | 536,263 | -0.06(-7.59%) |
Dec 14, 2023 | 0.7600 | 0.7900 | 0.7200 | 0.7900 | 65,391 | +0.06(+8.22%) |
Dec 13, 2023 | 0.7000 | 0.7500 | 0.6800 | 0.7300 | 147,635 | +0.04(+5.80%) |
Dec 12, 2023 | 0.8700 | 0.8700 | 0.6900 | 0.6900 | 443,217 | -0.18(-20.69%) |
Dec 11, 2023 | 0.8900 | 0.9100 | 0.8300 | 0.8700 | 74,689 | -0.02(-2.25%) |
Dec 08, 2023 | 0.9100 | 0.9300 | 0.8800 | 0.8900 | 49,843 | +0.00(+0.00%) |
Dec 07, 2023 | 0.9800 | 1.000 | 0.8800 | 0.8900 | 304,274 | -0.11(-11.00%) |
Dec 06, 2023 | 0.9100 | 1.030 | 0.9100 | 1.000 | 380,255 | +0.11(+12.36%) |
Dec 05, 2023 | 0.9600 | 1.000 | 0.8900 | 0.8900 | 126,647 | -0.07(-7.29%) |
Dec 04, 2023 | 0.9200 | 1.060 | 0.9200 | 0.9600 | 419,221 | +0.03(+3.23%) |
Dec 01, 2023 | 0.8700 | 0.9400 | 0.8400 | 0.9300 | 66,690 | +0.05(+5.68%) |
Nov 30, 2023 | 0.8700 | 0.8900 | 0.7800 | 0.8800 | 239,807 | +0.02(+2.33%) |
Nov 29, 2023 | 0.9800 | 1.000 | 0.8600 | 0.8600 | 163,928 | -0.11(-11.34%) |
Nov 28, 2023 | 0.9200 | 0.9800 | 0.9100 | 0.9700 | 123,848 | +0.05(+5.43%) |
Nov 27, 2023 | 0.9900 | 1.000 | 0.9200 | 0.9200 | 54,306 | -0.07(-7.07%) |
Nov 24, 2023 | 1.020 | 1.020 | 0.9700 | 0.9900 | 15,802 | -0.02(-1.98%) |
Nov 23, 2023 | 1.040 | 1.040 | 1.010 | 1.010 | 14,551 | -0.04(-3.81%) |
Nov 22, 2023 | 1.020 | 1.050 | 1.010 | 1.050 | 39,218 | +0.03(+2.94%) |
Nov 21, 2023 | 1.080 | 1.080 | 1.020 | 1.020 | 63,188 | -0.08(-7.27%) |
Nov 20, 2023 | 1.110 | 1.110 | 1.070 | 1.100 | 129,529 | +0.01(+0.92%) |
Nov 17, 2023 | 1.030 | 1.130 | 1.030 | 1.090 | 327,627 | +0.06(+5.83%) |
Nov 16, 2023 | 1.100 | 1.110 | 1.030 | 1.030 | 260,813 | -0.07(-6.36%) |
Nov 15, 2023 | 1.100 | 1.120 | 0.8700 | 1.100 | 830,086 | +0.00(+0.00%) |
Nov 14, 2023 | 1.160 | 1.160 | 1.060 | 1.100 | 380,866 | -0.10(-8.33%) |
Nov 13, 2023 | 1.030 | 1.200 | 1.030 | 1.200 | 415,819 | +0.13(+12.15%) |
Nov 10, 2023 | 0.9000 | 1.070 | 0.8800 | 1.070 | 439,104 | +0.20(+22.99%) |
Nov 09, 2023 | 0.8400 | 0.9200 | 0.8400 | 0.8700 | 359,303 | +0.03(+3.57%) |
Nov 08, 2023 | 0.7800 | 0.8600 | 0.7700 | 0.8400 | 310,967 | +0.09(+12.00%) |
Nov 07, 2023 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | 105,727 | +0.08(+11.94%) |
Nov 06, 2023 | 0.6800 | 0.7000 | 0.6300 | 0.6700 | 91,280 | +0.02(+3.08%) |
Nov 03, 2023 | 0.6900 | 0.7200 | 0.6500 | 0.6500 | 84,220 | -0.02(-2.99%) |
Nov 02, 2023 | 0.6800 | 0.7400 | 0.6600 | 0.6700 | 142,575 | +0.00(+0.00%) |
Nov 01, 2023 | 0.6700 | 0.6700 | 0.6300 | 0.6700 | 80,637 | +0.00(+0.00%) |
Oct 31, 2023 | 0.5700 | 0.6700 | 0.5600 | 0.6700 | 209,560 | +0.12(+21.82%) |
Oct 30, 2023 | 0.6300 | 0.6400 | 0.5400 | 0.5500 | 166,285 | -0.05(-8.33%) |
Oct 27, 2023 | 0.7600 | 0.7600 | 0.6000 | 0.6000 | 296,228 | -0.14(-18.92%) |
Oct 26, 2023 | 0.8200 | 0.8200 | 0.6700 | 0.7400 | 221,352 | -0.04(-5.13%) |
Oct 25, 2023 | 0.9500 | 0.9600 | 0.7800 | 0.7800 | 202,058 | -0.18(-18.75%) |
Oct 24, 2023 | 0.9600 | 0.9900 | 0.9000 | 0.9600 | 114,117 | +0.01(+1.05%) |
Oct 23, 2023 | 0.9600 | 1.030 | 0.9500 | 0.9500 | 32,568 | -0.07(-6.86%) |
Oct 20, 2023 | 1.030 | 1.050 | 0.9700 | 1.020 | 142,771 | -0.03(-2.86%) |
Oct 19, 2023 | 1.040 | 1.080 | 1.030 | 1.050 | 101,900 | -0.01(-0.94%) |
Oct 18, 2023 | 1.110 | 1.190 | 1.020 | 1.060 | 173,900 | -0.07(-6.19%) |
Oct 17, 2023 | 1.050 | 1.180 | 1.050 | 1.130 | 244,068 | +0.05(+4.63%) |
Oct 16, 2023 | 1.050 | 1.110 | 1.010 | 1.080 | 112,508 | +0.02(+1.89%) |
Oct 13, 2023 | 1.010 | 1.090 | 1.000 | 1.060 | 114,125 | +0.05(+4.95%) |
Oct 12, 2023 | 0.9800 | 1.070 | 0.9500 | 1.010 | 187,860 | +0.02(+2.02%) |
Oct 11, 2023 | 0.9800 | 1.030 | 0.9500 | 0.9900 | 65,000 | +0.01(+1.02%) |
Oct 10, 2023 | 1.020 | 1.020 | 0.9700 | 0.9800 | 35,021 | -0.10(-9.26%) |
Oct 06, 2023 | 1.080 | 0 | -0.03(-2.70%) | |||
Oct 05, 2023 | 1.140 | 1.160 | 1.060 | 1.110 | 80,510 | -0.03(-2.63%) |
Oct 04, 2023 | 1.130 | 1.230 | 1.060 | 1.140 | 272,301 | +0.02(+1.79%) |
Oct 03, 2023 | 1.200 | 1.230 | 1.110 | 1.120 | 81,667 | -0.10(-8.20%) |
Oct 02, 2023 | 1.130 | 1.280 | 1.120 | 1.220 | 280,730 | +0.07(+6.09%) |
Sep 29, 2023 | 1.180 | 1.260 | 1.120 | 1.150 | 138,271 | -0.03(-2.54%) |
Sep 28, 2023 | 1.120 | 1.210 | 1.100 | 1.180 | 169,595 | +0.06(+5.36%) |
Sep 27, 2023 | 1.140 | 1.280 | 1.110 | 1.120 | 544,664 | -0.02(-1.75%) |
Sep 26, 2023 | 0.9800 | 1.140 | 0.9700 | 1.140 | 327,878 | +0.15(+15.15%) |
Sep 25, 2023 | 1.040 | 1.080 | 0.9600 | 0.9900 | 136,806 | -0.01(-1.00%) |
Sep 22, 2023 | 0.9600 | 1.010 | 0.9500 | 1.000 | 114,551 | +0.05(+5.26%) |
Sep 21, 2023 | 1.000 | 1.000 | 0.8800 | 0.9500 | 295,646 | -0.04(-4.04%) |
Sep 20, 2023 | 1.000 | 1.040 | 0.9600 | 0.9900 | 105,572 | -0.01(-1.00%) |
Sep 19, 2023 | 1.070 | 1.080 | 0.9700 | 1.000 | 236,121 | -0.08(-7.41%) |
Sep 18, 2023 | 1.050 | 1.110 | 0.9900 | 1.080 | 206,450 | +0.00(+0.00%) |
Sep 15, 2023 | 1.110 | 1.120 | 1.020 | 1.080 | 567,651 | +0.10(+10.20%) |
Sep 14, 2023 | 1.000 | 1.040 | 0.9800 | 0.9800 | 223,652 | +0.01(+1.03%) |
Sep 13, 2023 | 1.000 | 1.040 | 0.9500 | 0.9700 | 542,718 | -0.03(-3.00%) |
Sep 12, 2023 | 1.030 | 1.110 | 0.9500 | 1.000 | 539,338 | -0.05(-4.76%) |
Sep 11, 2023 | 1.000 | 1.110 | 1.000 | 1.050 | 501,945 | +0.09(+9.38%) |
Sep 08, 2023 | 1.000 | 1.120 | 0.9600 | 0.9600 | 648,401 | -0.05(-4.95%) |
Sep 07, 2023 | 1.080 | 1.150 | 0.9300 | 1.010 | 855,274 | -0.07(-6.48%) |
Sep 06, 2023 | 1.120 | 1.230 | 0.9900 | 1.080 | 619,080 | +0.00(+0.00%) |
Sep 05, 2023 | 0.8600 | 1.170 | 0.8200 | 1.080 | 799,897 | +0.15(+16.13%) |
Sep 01, 2023 | 0.9300 | 0 | +0.03(+3.33%) | |||
Aug 31, 2023 | 0.6500 | 0.9900 | 0.6500 | 0.9000 | 1,081,925 | +0.24(+36.36%) |
Aug 30, 2023 | 0.4850 | 0.6900 | 0.4850 | 0.6600 | 860,784 | +0.18(+36.08%) |
Aug 29, 2023 | 0.5200 | 0.5300 | 0.4850 | 0.4850 | 108,400 | +0.01(+2.11%) |
Aug 28, 2023 | 0.4900 | 0.5400 | 0.4700 | 0.4750 | 108,460 | -0.01(-1.04%) |
Aug 25, 2023 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | 305,086 | -0.04(-7.69%) |
Aug 24, 2023 | 0.5450 | 0.5500 | 0.5200 | 0.5200 | 17,146 | -0.02(-3.70%) |
Aug 23, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5400 | 51,120 | +0.00(+0.00%) |
Aug 22, 2023 | 0.5900 | 0.6000 | 0.5400 | 0.5400 | 42,019 | -0.04(-6.90%) |
Aug 21, 2023 | 0.5900 | 0.6000 | 0.5700 | 0.5800 | 33,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 34,309 | +0.00(+0.00%) |
Aug 17, 2023 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 67,540 | +0.04(+7.41%) |
Aug 16, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 57,900 | +0.01(+1.89%) |
Aug 15, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 30,000 | -0.01(-1.85%) |
Aug 14, 2023 | 0.5100 | 0.5400 | 0.4800 | 0.5400 | 119,186 | +0.01(+1.89%) |
Aug 11, 2023 | 0.5600 | 0.5600 | 0.5100 | 0.5300 | 84,261 | -0.03(-5.36%) |
Aug 10, 2023 | 0.5600 | 0.5650 | 0.5300 | 0.5600 | 59,000 | +0.01(+1.82%) |
Aug 09, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 64,347 | -0.02(-3.51%) |
Aug 08, 2023 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | 69,027 | +0.01(+1.79%) |
Aug 04, 2023 | 0.5600 | 0 | -0.01(-1.75%) | |||
Aug 03, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 41,758 | +0.00(+0.00%) |
Aug 02, 2023 | 0.6000 | 0.6100 | 0.5700 | 0.5700 | 39,500 | -0.04(-6.56%) |
Aug 01, 2023 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | 17,500 | -0.01(-1.61%) |
Jul 31, 2023 | 0.5900 | 0.6300 | 0.5800 | 0.6200 | 155,765 | +0.05(+8.77%) |
Jul 28, 2023 | 0.5700 | 0.5850 | 0.5600 | 0.5700 | 41,500 | +0.01(+1.79%) |
Jul 27, 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 55,451 | +0.01(+1.82%) |
Jul 26, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 32,595 | -0.01(-1.79%) |
Jul 25, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 18,010 | -0.03(-5.08%) |
Jul 24, 2023 | 0.5800 | 0.6100 | 0.5600 | 0.5900 | 91,240 | +0.01(+1.72%) |
Jul 21, 2023 | 0.6200 | 0.6300 | 0.5800 | 0.5800 | 107,478 | -0.04(-5.69%) |
Jul 20, 2023 | 0.6400 | 0.6400 | 0.6150 | 0.6150 | 21,100 | -0.03(-3.91%) |
Jul 19, 2023 | 0.6400 | 0.6450 | 0.6300 | 0.6400 | 16,430 | +0.00(+0.00%) |
Jul 18, 2023 | 0.6200 | 0.6500 | 0.6100 | 0.6400 | 90,100 | +0.02(+3.23%) |
Jul 17, 2023 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 39,900 | +0.00(+0.00%) |
Jul 14, 2023 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 25,350 | -0.02(-3.13%) |
Jul 13, 2023 | 0.6300 | 0.6600 | 0.6200 | 0.6400 | 57,338 | +0.00(+0.00%) |
Jul 12, 2023 | 0.6200 | 0.6500 | 0.6050 | 0.6400 | 215,054 | +0.02(+3.23%) |
Jul 11, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 113,409 | +0.00(+0.00%) |
Jul 10, 2023 | 0.6000 | 0.6600 | 0.6000 | 0.6200 | 230,095 | +0.01(+1.64%) |
Jul 07, 2023 | 0.5800 | 0.6200 | 0.5700 | 0.6100 | 203,556 | +0.04(+7.02%) |
Jul 06, 2023 | 0.5800 | 0.6100 | 0.5500 | 0.5700 | 322,517 | -0.03(-5.00%) |
Jul 05, 2023 | 0.6500 | 0.6600 | 0.5900 | 0.6000 | 268,193 | -0.05(-7.69%) |
Jul 04, 2023 | 0.6500 | 0.6800 | 0.6400 | 0.6500 | 29,500 | +0.02(+3.17%) |
Jun 30, 2023 | 0.6300 | 0 | +0.01(+1.61%) | |||
Jun 29, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 26,500 | -0.02(-3.13%) |
Jun 28, 2023 | 0.6400 | 0.6400 | 0.6100 | 0.6400 | 66,550 | +0.01(+1.59%) |
Jun 27, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 59,207 | -0.05(-7.35%) |
Jun 26, 2023 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 114,524 | -0.01(-1.45%) |
Jun 23, 2023 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 40,249 | +0.01(+1.47%) |
Jun 22, 2023 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 26,964 | +0.03(+4.62%) |
Jun 21, 2023 | 0.6600 | 0.6900 | 0.6500 | 0.6500 | 90,677 | -0.01(-1.52%) |
Jun 20, 2023 | 0.6450 | 0.6700 | 0.6400 | 0.6600 | 73,352 | +0.03(+4.76%) |
Jun 19, 2023 | 0.6500 | 0.6600 | 0.6000 | 0.6300 | 34,350 | +0.00(+0.00%) |
Jun 16, 2023 | 0.5500 | 0.6600 | 0.5500 | 0.6300 | 220,179 | +0.08(+14.55%) |
Jun 15, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 49,880 | +0.01(+1.85%) |
Jun 14, 2023 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 58,399 | -0.02(-3.57%) |
Jun 13, 2023 | 0.6200 | 0.6200 | 0.5300 | 0.5600 | 164,323 | -0.06(-9.68%) |
Jun 12, 2023 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 82,686 | -0.01(-1.59%) |
Jun 09, 2023 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 17,281 | +0.00(+0.00%) |
Jun 08, 2023 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 56,000 | +0.00(+0.00%) |
Jun 07, 2023 | 0.6400 | 0.6600 | 0.6200 | 0.6300 | 78,400 | -0.01(-1.56%) |
Jun 06, 2023 | 0.6400 | 0.6700 | 0.6300 | 0.6400 | 56,400 | +0.01(+1.59%) |
Jun 05, 2023 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 17,378 | +0.02(+3.28%) |
Jun 02, 2023 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 23,400 | +0.01(+1.67%) |