Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 18570 | 18590 | 18462 | 18546 | 0 | -11.80(-0.06%) |
May 16, 2024 | 18593 | 18670 | 18553 | 18558 | 0 | -38.70(-0.21%) |
May 15, 2024 | 18412 | 18608 | 18359 | 18597 | 0 | +273.90(+1.49%) |
May 14, 2024 | 18186 | 18340 | 18175 | 18323 | 0 | +124.20(+0.68%) |
May 13, 2024 | 18222 | 18234 | 18148 | 18199 | 0 | +37.40(+0.21%) |
May 10, 2024 | 18171 | 18248 | 18100 | 18161 | 0 | +47.70(+0.26%) |
May 09, 2024 | 18103 | 18138 | 18013 | 18114 | 0 | +28.50(+0.16%) |
May 08, 2024 | 17992 | 18135 | 17988 | 18085 | 0 | -6.40(-0.04%) |
May 07, 2024 | 18109 | 18156 | 18062 | 18091 | 0 | -2.20(-0.01%) |
May 06, 2024 | 17952 | 18094 | 17937 | 18094 | 0 | +202.80(+1.13%) |
May 03, 2024 | 17849 | 17927 | 17785 | 17891 | 0 | +349.30(+1.99%) |
May 02, 2024 | 17475 | 17576 | 17291 | 17542 | 0 | +222.90(+1.29%) |
May 01, 2024 | 17383 | 17668 | 17284 | 17319 | 0 | -122.10(-0.70%) |
Apr 30, 2024 | 17719 | 17769 | 17441 | 17441 | 0 | -342.00(-1.92%) |
Apr 29, 2024 | 17801 | 17820 | 17671 | 17783 | 0 | +64.40(+0.36%) |
Apr 26, 2024 | 17570 | 17773 | 17533 | 17718 | 0 | +287.80(+1.65%) |
Apr 25, 2024 | 17205 | 17474 | 17172 | 17430 | 0 | -96.30(-0.55%) |
Apr 24, 2024 | 17610 | 17654 | 17435 | 17527 | 0 | +55.30(+0.32%) |
Apr 23, 2024 | 17300 | 17513 | 17277 | 17472 | 0 | +260.60(+1.51%) |
Apr 22, 2024 | 17161 | 17305 | 17010 | 17211 | 0 | +173.20(+1.02%) |
Apr 19, 2024 | 17330 | 17362 | 16974 | 17038 | 0 | -356.60(-2.05%) |
Apr 18, 2024 | 17514 | 17591 | 17376 | 17394 | 0 | -99.30(-0.57%) |
Apr 17, 2024 | 17778 | 17788 | 17460 | 17494 | 0 | -220.10(-1.24%) |
Apr 16, 2024 | 17691 | 17818 | 17661 | 17714 | 0 | +6.90(+0.04%) |
Apr 15, 2024 | 18143 | 18152 | 17676 | 17707 | 0 | -296.70(-1.65%) |
Apr 12, 2024 | 18121 | 18166 | 17952 | 18004 | 0 | -304.50(-1.66%) |
Apr 11, 2024 | 18087 | 18337 | 17998 | 18308 | 0 | +296.30(+1.65%) |
Apr 10, 2024 | 17958 | 18041 | 17932 | 18012 | 0 | -158.20(-0.87%) |
Apr 09, 2024 | 18190 | 18210 | 17973 | 18170 | 0 | +69.70(+0.39%) |
Apr 08, 2024 | 18130 | 18179 | 18051 | 18100 | 0 | -8.30(-0.05%) |
Apr 05, 2024 | 17940 | 18203 | 17913 | 18108 | 0 | +229.70(+1.28%) |
Apr 04, 2024 | 18332 | 18362 | 17876 | 17879 | 0 | -281.40(-1.55%) |
Apr 03, 2024 | 18047 | 18239 | 18045 | 18160 | 0 | +38.40(+0.21%) |
Apr 02, 2024 | 18076 | 18136 | 18002 | 18122 | 0 | -171.40(-0.94%) |
Apr 01, 2024 | 18281 | 18392 | 18211 | 18293 | 0 | +38.50(+0.21%) |
Mar 28, 2024 | 18258 | 18288 | 18243 | 18255 | 0 | -26.10(-0.14%) |
Mar 27, 2024 | 18344 | 18344 | 18168 | 18281 | 0 | +70.30(+0.39%) |
Mar 26, 2024 | 18328 | 18379 | 18208 | 18210 | 0 | -66.60(-0.36%) |
Mar 25, 2024 | 18219 | 18337 | 18189 | 18277 | 0 | -62.30(-0.34%) |
Mar 22, 2024 | 18296 | 18386 | 18268 | 18339 | 0 | +19.00(+0.10%) |
Mar 21, 2024 | 18440 | 18465 | 18317 | 18320 | 0 | +80.30(+0.44%) |
Mar 20, 2024 | 18082 | 18249 | 18003 | 18240 | 0 | +207.90(+1.15%) |
Mar 19, 2024 | 17894 | 18040 | 17809 | 18032 | 0 | +47.20(+0.26%) |
Mar 18, 2024 | 18024 | 18124 | 17973 | 17985 | 0 | +176.80(+0.99%) |
Mar 15, 2024 | 17927 | 17930 | 17765 | 17808 | 0 | -206.60(-1.15%) |
Mar 14, 2024 | 18115 | 18143 | 17914 | 18015 | 0 | -53.70(-0.30%) |
Mar 13, 2024 | 18153 | 18164 | 18030 | 18068 | 0 | -150.60(-0.83%) |
Mar 12, 2024 | 18070 | 18228 | 17919 | 18219 | 0 | +267.40(+1.49%) |
Mar 11, 2024 | 17960 | 18003 | 17873 | 17952 | 0 | -66.70(-0.37%) |
Mar 08, 2024 | 18313 | 18417 | 17995 | 18018 | 0 | -279.60(-1.53%) |
Mar 07, 2024 | 18158 | 18338 | 18101 | 18298 | 0 | +280.40(+1.56%) |
Mar 06, 2024 | 18083 | 18143 | 17942 | 18018 | 0 | +119.70(+0.67%) |
Mar 05, 2024 | 18086 | 18098 | 17804 | 17898 | 0 | -328.60(-1.80%) |
Mar 04, 2024 | 18290 | 18313 | 18218 | 18226 | 0 | -76.40(-0.42%) |
Mar 01, 2024 | 18069 | 18333 | 18064 | 18303 | 0 | +259.10(+1.44%) |
Feb 29, 2024 | 17992 | 18068 | 17866 | 18044 | 0 | +169.30(+0.95%) |
Feb 28, 2024 | 17895 | 17931 | 17840 | 17874 | 0 | -96.60(-0.54%) |
Feb 27, 2024 | 17963 | 17988 | 17871 | 17971 | 0 | +37.80(+0.21%) |
Feb 26, 2024 | 17978 | 18014 | 17927 | 17933 | 0 | -4.30(-0.02%) |
Feb 23, 2024 | 18054 | 18092 | 17903 | 17938 | 0 | -67.10(-0.37%) |
Feb 22, 2024 | 17853 | 18035 | 17808 | 18005 | 0 | +525.80(+3.01%) |
Feb 21, 2024 | 17415 | 17482 | 17319 | 17479 | 0 | -67.20(-0.38%) |
Feb 20, 2024 | 17591 | 17657 | 17399 | 17546 | 0 | -139.90(-0.79%) |
Feb 16, 2024 | 17854 | 17864 | 17663 | 17686 | 0 | -159.70(-0.89%) |
Feb 15, 2024 | 17820 | 17865 | 17722 | 17846 | 0 | +38.10(+0.21%) |
Feb 14, 2024 | 17734 | 17815 | 17620 | 17808 | 0 | +207.20(+1.18%) |
Feb 13, 2024 | 17520 | 17718 | 17478 | 17600 | 0 | -282.30(-1.58%) |
Feb 12, 2024 | 17944 | 18041 | 17860 | 17883 | 0 | -79.70(-0.44%) |
Feb 09, 2024 | 17825 | 17988 | 17799 | 17962 | 0 | +179.20(+1.01%) |
Feb 08, 2024 | 17758 | 17814 | 17729 | 17783 | 0 | +28.10(+0.16%) |
Feb 07, 2024 | 17672 | 17784 | 17638 | 17755 | 0 | +182.40(+1.04%) |
Feb 06, 2024 | 17670 | 17681 | 17475 | 17573 | 0 | -40.30(-0.23%) |
Feb 05, 2024 | 17635 | 17656 | 17470 | 17613 | 0 | -29.70(-0.17%) |
Feb 02, 2024 | 17416 | 17682 | 17378 | 17643 | 0 | +298.00(+1.72%) |
Feb 01, 2024 | 17217 | 17357 | 17176 | 17345 | 0 | +207.50(+1.21%) |
Jan 31, 2024 | 17280 | 17375 | 17129 | 17137 | 0 | -339.50(-1.94%) |
Jan 30, 2024 | 17557 | 17578 | 17444 | 17477 | 0 | -119.60(-0.68%) |
Jan 29, 2024 | 17435 | 17604 | 17415 | 17596 | 0 | +175.30(+1.01%) |
Jan 26, 2024 | 17438 | 17515 | 17396 | 17421 | 0 | -96.00(-0.55%) |
Jan 25, 2024 | 17584 | 17631 | 17430 | 17517 | 0 | +17.70(+0.10%) |
Jan 24, 2024 | 17561 | 17665 | 17482 | 17499 | 0 | +95.10(+0.55%) |
Jan 23, 2024 | 17341 | 17411 | 17286 | 17404 | 0 | +73.80(+0.43%) |
Jan 22, 2024 | 17403 | 17450 | 17310 | 17330 | 0 | +16.40(+0.09%) |
Jan 19, 2024 | 17065 | 17317 | 17042 | 17314 | 0 | +331.70(+1.95%) |
Jan 18, 2024 | 16894 | 16997 | 16818 | 16982 | 0 | +246.00(+1.47%) |
Jan 17, 2024 | 16710 | 16749 | 16562 | 16736 | 0 | -94.40(-0.56%) |
Jan 16, 2024 | 16775 | 16895 | 16727 | 16831 | 0 | -2.20(-0.01%) |
Jan 12, 2024 | 16852 | 16900 | 16777 | 16833 | 0 | +12.00(+0.07%) |
Jan 11, 2024 | 16852 | 16898 | 16619 | 16821 | 0 | +27.80(+0.17%) |
Jan 10, 2024 | 16708 | 16827 | 16655 | 16793 | 0 | +114.40(+0.69%) |
Jan 09, 2024 | 16532 | 16711 | 16514 | 16679 | 0 | +28.80(+0.17%) |
Jan 08, 2024 | 16355 | 16655 | 16349 | 16650 | 0 | +343.90(+2.11%) |
Jan 05, 2024 | 16298 | 16415 | 16249 | 16306 | 0 | +24.00(+0.15%) |
Jan 04, 2024 | 16291 | 16419 | 16276 | 16282 | 0 | -86.50(-0.53%) |
Jan 03, 2024 | 16413 | 16471 | 16352 | 16368 | 0 | -175.40(-1.06%) |
Jan 02, 2024 | 16667 | 16687 | 16453 | 16544 | 0 | -282.00(-1.68%) |
Dec 29, 2023 | 16902 | 16920 | 16758 | 16826 | 0 | -72.60(-0.43%) |
Dec 28, 2023 | 16966 | 16969 | 16891 | 16898 | 0 | -8.30(-0.05%) |
Dec 27, 2023 | 16896 | 16922 | 16860 | 16907 | 0 | +28.30(+0.17%) |
Dec 26, 2023 | 16817 | 16908 | 16814 | 16878 | 0 | +101.10(+0.60%) |
Dec 22, 2023 | 16799 | 16839 | 16704 | 16777 | 0 | +20.00(+0.12%) |
Dec 21, 2023 | 16733 | 16768 | 16622 | 16757 | 0 | +203.20(+1.23%) |
Dec 20, 2023 | 16775 | 16861 | 16552 | 16554 | 0 | -257.60(-1.53%) |
Dec 19, 2023 | 16754 | 16813 | 16733 | 16812 | 0 | +82.00(+0.49%) |
Dec 18, 2023 | 16634 | 16764 | 16629 | 16730 | 0 | +106.40(+0.64%) |
Dec 15, 2023 | 16587 | 16670 | 16557 | 16623 | 0 | +85.60(+0.52%) |
Dec 14, 2023 | 16604 | 16661 | 16419 | 16538 | 0 | -24.60(-0.15%) |
Dec 13, 2023 | 16399 | 16581 | 16357 | 16562 | 0 | +208.20(+1.27%) |
Dec 12, 2023 | 16217 | 16354 | 16176 | 16354 | 0 | +132.50(+0.82%) |
Dec 11, 2023 | 16070 | 16232 | 16062 | 16222 | 0 | +137.00(+0.85%) |
Dec 08, 2023 | 15943 | 16101 | 15938 | 16085 | 0 | +62.20(+0.39%) |
Dec 07, 2023 | 15890 | 16042 | 15876 | 16022 | 0 | +234.50(+1.49%) |
Dec 06, 2023 | 15988 | 15991 | 15777 | 15788 | 0 | -89.70(-0.56%) |
Dec 05, 2023 | 15762 | 15932 | 15761 | 15878 | 0 | +38.00(+0.24%) |
Dec 04, 2023 | 15837 | 15852 | 15696 | 15840 | 0 | -157.90(-0.99%) |
Dec 01, 2023 | 15890 | 16014 | 15835 | 15998 | 0 | +49.70(+0.31%) |
Nov 30, 2023 | 15983 | 16014 | 15826 | 15948 | 0 | -39.70(-0.25%) |
Nov 29, 2023 | 16118 | 16166 | 15977 | 15988 | 0 | -22.80(-0.14%) |
Nov 28, 2023 | 15944 | 16032 | 15921 | 16010 | 0 | +48.40(+0.30%) |
Nov 27, 2023 | 15978 | 16045 | 15932 | 15962 | 0 | -20.00(-0.13%) |
Nov 24, 2023 | 15975 | 16007 | 15941 | 15982 | 0 | -19.40(-0.12%) |
Nov 22, 2023 | 16039 | 16119 | 15964 | 16001 | 0 | +67.80(+0.43%) |
Nov 21, 2023 | 15952 | 15968 | 15867 | 15934 | 0 | -93.50(-0.58%) |
Nov 20, 2023 | 15853 | 16057 | 15845 | 16027 | 0 | +189.10(+1.19%) |
Nov 17, 2023 | 15813 | 15877 | 15767 | 15838 | 0 | +4.80(+0.03%) |
Nov 16, 2023 | 15765 | 15843 | 15738 | 15833 | 0 | +16.00(+0.10%) |
Nov 15, 2023 | 15882 | 15905 | 15765 | 15817 | 0 | +4.70(+0.03%) |
Nov 14, 2023 | 15744 | 15850 | 15726 | 15812 | 0 | +329.70(+2.13%) |
Nov 13, 2023 | 15460 | 15525 | 15405 | 15483 | 0 | -46.30(-0.30%) |
Nov 10, 2023 | 15252 | 15535 | 15237 | 15529 | 0 | +341.20(+2.25%) |
Nov 09, 2023 | 15341 | 15382 | 15171 | 15188 | 0 | -125.30(-0.82%) |
Nov 08, 2023 | 15312 | 15343 | 15221 | 15313 | 0 | +17.20(+0.11%) |
Nov 07, 2023 | 15209 | 15335 | 15153 | 15296 | 0 | +141.10(+0.93%) |
Nov 06, 2023 | 15141 | 15180 | 15065 | 15155 | 0 | +55.40(+0.37%) |
Nov 03, 2023 | 14972 | 15150 | 14965 | 15100 | 0 | +180.00(+1.21%) |
Nov 02, 2023 | 14849 | 14931 | 14793 | 14920 | 0 | +254.60(+1.74%) |
Nov 01, 2023 | 14454 | 14678 | 14442 | 14665 | 0 | +255.10(+1.77%) |
Oct 31, 2023 | 14334 | 14420 | 14232 | 14410 | 0 | +74.30(+0.52%) |
Oct 30, 2023 | 14273 | 14388 | 14226 | 14336 | 0 | +155.10(+1.09%) |
Oct 27, 2023 | 14247 | 14321 | 14130 | 14180 | 0 | +70.80(+0.50%) |
Oct 26, 2023 | 14309 | 14372 | 14058 | 14110 | 0 | -272.00(-1.89%) |
Oct 25, 2023 | 14643 | 14644 | 14362 | 14382 | 0 | -364.20(-2.47%) |
Oct 24, 2023 | 14681 | 14774 | 14610 | 14746 | 0 | +141.00(+0.97%) |
Oct 23, 2023 | 14521 | 14746 | 14419 | 14605 | 0 | +43.90(+0.30%) |
Oct 20, 2023 | 14749 | 14781 | 14552 | 14561 | 0 | -222.20(-1.50%) |
Oct 19, 2023 | 14981 | 15024 | 14749 | 14783 | 0 | -126.20(-0.85%) |
Oct 18, 2023 | 15025 | 15104 | 14866 | 14909 | 0 | -212.70(-1.41%) |
Oct 17, 2023 | 15006 | 15187 | 14933 | 15122 | 0 | -50.70(-0.33%) |
Oct 16, 2023 | 15052 | 15210 | 15061 | 15173 | 0 | +177.60(+1.18%) |
Oct 13, 2023 | 15226 | 15232 | 14943 | 14995 | 0 | -189.00(-1.24%) |
Oct 12, 2023 | 15269 | 15334 | 15091 | 15184 | 0 | -57.00(-0.37%) |
Oct 11, 2023 | 15204 | 15248 | 15120 | 15241 | 0 | +109.60(+0.72%) |
Oct 10, 2023 | 15067 | 15242 | 15050 | 15132 | 0 | +84.30(+0.56%) |
Oct 09, 2023 | 14872 | 15071 | 14816 | 15047 | 0 | +74.00(+0.49%) |
Oct 06, 2023 | 14621 | 15021 | 14576 | 14973 | 0 | +250.00(+1.70%) |
Oct 05, 2023 | 14771 | 14785 | 14584 | 14723 | 0 | -53.00(-0.36%) |
Oct 04, 2023 | 14620 | 14803 | 14593 | 14776 | 0 | +210.60(+1.45%) |
Oct 03, 2023 | 14744 | 14820 | 14504 | 14566 | 0 | -272.00(-1.83%) |
Oct 02, 2023 | 14712 | 14892 | 14702 | 14838 | 0 | +122.40(+0.83%) |
Sep 29, 2023 | 14850 | 14902 | 14665 | 14715 | 0 | +12.40(+0.08%) |
Sep 28, 2023 | 14521 | 14788 | 14510 | 14703 | 0 | +122.60(+0.84%) |
Sep 27, 2023 | 14606 | 14657 | 14433 | 14580 | 0 | +34.40(+0.24%) |
Sep 26, 2023 | 14668 | 14678 | 14506 | 14546 | 0 | -223.10(-1.51%) |
Sep 25, 2023 | 14663 | 14771 | 14679 | 14769 | 0 | +67.80(+0.46%) |
Sep 22, 2023 | 14757 | 14856 | 14687 | 14701 | 0 | +6.90(+0.05%) |
Sep 21, 2023 | 14815 | 14849 | 14692 | 14694 | 0 | -275.70(-1.84%) |
Sep 20, 2023 | 15225 | 15245 | 14968 | 14970 | 0 | -221.30(-1.46%) |
Sep 19, 2023 | 15152 | 15220 | 15069 | 15191 | 0 | -34.20(-0.22%) |
Sep 18, 2023 | 15160 | 15269 | 15156 | 15225 | 0 | +23.00(+0.15%) |
Sep 15, 2023 | 15418 | 15436 | 15174 | 15202 | 0 | -271.50(-1.75%) |
Sep 14, 2023 | 15437 | 15513 | 15337 | 15474 | 0 | +125.40(+0.82%) |
Sep 13, 2023 | 15302 | 15415 | 15257 | 15348 | 0 | +58.80(+0.38%) |
Sep 12, 2023 | 15391 | 15448 | 15279 | 15290 | 0 | -172.20(-1.11%) |
Sep 11, 2023 | 15413 | 15483 | 15328 | 15462 | 0 | +181.70(+1.19%) |
Sep 08, 2023 | 15266 | 15374 | 15244 | 15280 | 0 | +21.70(+0.14%) |
Sep 07, 2023 | 15178 | 15288 | 15139 | 15258 | 0 | -112.90(-0.73%) |
Sep 06, 2023 | 15467 | 15487 | 15290 | 15371 | 0 | -136.80(-0.88%) |
Sep 05, 2023 | 15456 | 15557 | 15420 | 15508 | 0 | +17.30(+0.11%) |
Sep 01, 2023 | 15600 | 15619 | 15429 | 15491 | 0 | -10.20(-0.07%) |
Aug 31, 2023 | 15479 | 15575 | 15466 | 15501 | 0 | +38.70(+0.25%) |
Aug 30, 2023 | 15385 | 15485 | 15342 | 15462 | 0 | +85.90(+0.56%) |
Aug 29, 2023 | 15043 | 15392 | 15034 | 15376 | 0 | +324.00(+2.15%) |
Aug 28, 2023 | 15039 | 15086 | 14949 | 15052 | 0 | +110.70(+0.74%) |
Aug 25, 2023 | 14859 | 15001 | 14715 | 14942 | 0 | +125.40(+0.85%) |
Aug 24, 2023 | 15275 | 15279 | 14815 | 14816 | 0 | -331.70(-2.19%) |
Aug 23, 2023 | 14963 | 15189 | 14948 | 15148 | 0 | +239.10(+1.60%) |
Aug 22, 2023 | 15028 | 15038 | 14884 | 14909 | 0 | -27.70(-0.19%) |
Aug 21, 2023 | 14768 | 14959 | 14739 | 14937 | 0 | +241.90(+1.65%) |
Aug 18, 2023 | 14593 | 14745 | 14558 | 14695 | 0 | -21.00(-0.14%) |
Aug 17, 2023 | 14949 | 14950 | 14698 | 14716 | 0 | -160.70(-1.08%) |
Aug 16, 2023 | 15022 | 15077 | 14874 | 14876 | 0 | -161.20(-1.07%) |
Aug 15, 2023 | 15167 | 15193 | 15014 | 15038 | 0 | -167.90(-1.10%) |
Aug 14, 2023 | 14984 | 15206 | 14972 | 15206 | 0 | +177.50(+1.18%) |
Aug 11, 2023 | 15008 | 15102 | 14974 | 15028 | 0 | -100.70(-0.67%) |
Aug 10, 2023 | 15217 | 15366 | 15072 | 15129 | 0 | +27.10(+0.18%) |
Aug 09, 2023 | 15277 | 15289 | 15078 | 15102 | 0 | -171.30(-1.12%) |
Aug 08, 2023 | 15278 | 15296 | 15148 | 15273 | 0 | -134.80(-0.87%) |
Aug 07, 2023 | 15356 | 15411 | 15259 | 15408 | 0 | +132.90(+0.87%) |
Aug 04, 2023 | 15429 | 15523 | 15259 | 15275 | 0 | -78.60(-0.51%) |
Aug 03, 2023 | 15290 | 15437 | 15271 | 15354 | 0 | -17.20(-0.11%) |
Aug 02, 2023 | 15559 | 15561 | 15321 | 15371 | 0 | -347.30(-2.21%) |
Aug 01, 2023 | 15698 | 15748 | 15637 | 15718 | 0 | -39.00(-0.25%) |
Jul 31, 2023 | 15778 | 15804 | 15703 | 15757 | 0 | +6.10(+0.04%) |
Jul 28, 2023 | 15621 | 15788 | 15618 | 15751 | 0 | +286.00(+1.85%) |
Jul 27, 2023 | 15730 | 15796 | 15416 | 15465 | 0 | -34.40(-0.22%) |
Jul 26, 2023 | 15528 | 15571 | 15412 | 15499 | 0 | -62.10(-0.40%) |
Jul 25, 2023 | 15493 | 15623 | 15482 | 15561 | 0 | +113.40(+0.73%) |
Jul 24, 2023 | 15478 | 15505 | 15375 | 15448 | 0 | +22.30(+0.14%) |
Jul 21, 2023 | 15554 | 15600 | 15411 | 15426 | 0 | -40.40(-0.26%) |
Jul 20, 2023 | 15708 | 15772 | 15430 | 15466 | 0 | -360.20(-2.28%) |
Jul 19, 2023 | 15887 | 15932 | 15782 | 15826 | 0 | -15.00(-0.09%) |
Jul 18, 2023 | 15673 | 15896 | 15608 | 15841 | 0 | +128.00(+0.81%) |
Jul 17, 2023 | 15610 | 15746 | 15576 | 15713 | 0 | +147.70(+0.95%) |
Jul 14, 2023 | 15616 | 15720 | 15531 | 15566 | 0 | -6.40(-0.04%) |
Jul 13, 2023 | 15430 | 15603 | 15421 | 15572 | 0 | +264.80(+1.73%) |
Jul 12, 2023 | 15279 | 15364 | 15210 | 15307 | 0 | +188.10(+1.24%) |
Jul 11, 2023 | 15064 | 15135 | 14974 | 15119 | 0 | +73.50(+0.49%) |
Jul 10, 2023 | 15035 | 15066 | 14925 | 15046 | 0 | +8.80(+0.06%) |
Jul 07, 2023 | 15068 | 15211 | 15033 | 15037 | 0 | -52.70(-0.35%) |
Jul 06, 2023 | 15054 | 15106 | 14969 | 15090 | 0 | -114.30(-0.75%) |
Jul 05, 2023 | 15164 | 15275 | 15163 | 15204 | 0 | -4.90(-0.03%) |