Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 98,817,536 | -0.00(-50.00%) |
May 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 214,000,320 | +0.00(+0.00%) |
May 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 106,516,056 | +0.00(+100.00%) |
May 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 77,821,488 | -0.00(-50.00%) |
May 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 110,986,112 | +0.00(+100.00%) |
May 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 46,488,680 | -0.00(-50.00%) |
May 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 101,743,976 | +0.00(+0.00%) |
May 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 141,244,928 | -0.00(-33.33%) |
May 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 68,609,296 | +0.00(+0.00%) |
May 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 76,033,776 | +0.00(+50.00%) |
May 07, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 77,430,536 | -0.00(-33.33%) |
May 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 98,238,664 | +0.00(+50.00%) |
May 03, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 63,225,044 | -0.00(-33.33%) |
May 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 94,168,192 | +0.00(+0.00%) |
May 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 114,075,880 | +0.00(+50.00%) |
Apr 30, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 59,718,104 | -0.00(-33.33%) |
Apr 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 94,149,368 | +0.00(+50.00%) |
Apr 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 70,235,360 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 359,351,744 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 157,751,984 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 255,106,560 | -0.00(-33.33%) |
Apr 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 40,770,120 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 53,338,260 | +0.00(+50.00%) |
Apr 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 81,371,768 | +0.00(+100.00%) |
Apr 17, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 155,254,144 | -0.00(-66.67%) |
Apr 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,226,778 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 56,984,904 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 215,992,608 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 195,699,968 | +0.00(+50.00%) |
Apr 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 107,050,296 | +0.00(+100.00%) |
Apr 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 133,805,336 | -0.00(-50.00%) |
Apr 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 121,037,688 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 144,158,784 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 138,299,312 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 329,023,840 | -0.00(-33.33%) |
Apr 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 155,405,360 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 79,604,520 | +0.00(+50.00%) |
Mar 28, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 111,869,560 | -0.00(-33.33%) |
Mar 27, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 151,194,848 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 116,860,792 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 117,170,184 | -0.00(-25.00%) |
Mar 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 213,768,704 | +0.00(+33.33%) |
Mar 21, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 125,418,640 | -0.00(-40.00%) |
Mar 20, 2024 | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 224,724,128 | -0.00(-16.67%) |
Mar 19, 2024 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 109,107,912 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 106,061,440 | -0.00(-25.00%) |
Mar 15, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 65,302,344 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 37,103,292 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 159,520,256 | -0.00(-11.11%) |
Mar 12, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 53,169,532 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 40,211,060 | -0.00(-10.00%) |
Mar 08, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 45,327,768 | -0.00(-16.67%) |
Mar 07, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 71,779,384 | -0.00(-14.29%) |
Mar 06, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 26,927,888 | -0.00(-17.65%) |
Mar 05, 2024 | 0.0027 | 0.0027 | 0.0014 | 0.0017 | 42,517,940 | -0.00(-22.73%) |
Mar 04, 2024 | 0.0029 | 0.0032 | 0.0022 | 0.0022 | 23,696,544 | -0.00(-15.38%) |
Mar 01, 2024 | 0.0025 | 0.0032 | 0.0023 | 0.0026 | 26,116,060 | +0.00(+8.33%) |
Feb 29, 2024 | 0.0030 | 0.0030 | 0.0021 | 0.0024 | 12,377,409 | -0.00(-17.24%) |
Feb 28, 2024 | 0.0035 | 0.0035 | 0.0027 | 0.0029 | 11,202,351 | -0.00(-3.33%) |
Feb 27, 2024 | 0.0043 | 0.0043 | 0.0027 | 0.0030 | 13,113,047 | -0.00(-30.23%) |
Feb 26, 2024 | 0.0043 | 0.0043 | 0.0038 | 0.0043 | 7,384,270 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0060 | 0.0060 | 0.0038 | 0.0043 | 8,391,842 | -0.00(-14.00%) |
Feb 22, 2024 | 0.0068 | 0.0070 | 0.0043 | 0.0050 | 8,511,913 | -0.00(-25.37%) |
Feb 21, 2024 | 0.0095 | 0.0100 | 0.0065 | 0.0067 | 3,872,180 | -0.00(-25.56%) |
Feb 20, 2024 | 0.0079 | 0.0100 | 0.0079 | 0.0090 | 2,155,433 | +0.01(+2150.00%) |
Jan 22, 2024 | 0.0004 | 0 | -0.00(-42.86%) | |||
Jan 19, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 105,672,760 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 141,731,904 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 82,414,584 | -0.00(-12.50%) |
Jan 16, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 20,123,288 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 43,000,052 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 63,937,900 | +0.00(+14.29%) |
Jan 10, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 61,911,708 | -0.00(-12.50%) |
Jan 09, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 65,165,580 | +0.00(+14.29%) |
Jan 08, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 45,801,068 | -0.00(-22.22%) |
Jan 05, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 112,524,040 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 69,130,328 | -0.00(-10.00%) |
Jan 03, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 36,506,344 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 72,646,752 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0012 | 0.0013 | 0.0009 | 0.0010 | 104,696,688 | -0.00(-16.67%) |
Dec 28, 2023 | 0.0010 | 0.0012 | 0.0008 | 0.0012 | 95,979,496 | +0.00(+20.00%) |
Dec 27, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 53,150,528 | +0.00(+11.11%) |
Dec 26, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 49,665,632 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 113,739,216 | -0.00(-18.18%) |
Dec 21, 2023 | 0.0009 | 0.0013 | 0.0009 | 0.0011 | 87,026,832 | +0.00(+10.00%) |
Dec 20, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 60,153,856 | -0.00(-9.09%) |
Dec 19, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 53,900,148 | -0.00(-8.33%) |
Dec 18, 2023 | 0.0013 | 0.0014 | 0.0010 | 0.0012 | 34,567,752 | -0.00(-7.69%) |
Dec 15, 2023 | 0.0010 | 0.0015 | 0.0009 | 0.0013 | 136,932,880 | +0.00(+30.00%) |
Dec 14, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 67,150,840 | +0.00(+25.00%) |
Dec 13, 2023 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 67,998,808 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 99,269,392 | -0.00(-20.00%) |
Dec 11, 2023 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 88,991,760 | -0.00(-9.09%) |
Dec 08, 2023 | 0.0009 | 0.0011 | 0.0006 | 0.0011 | 259,019,168 | +0.00(+22.22%) |
Dec 07, 2023 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 149,092,704 | -0.00(-10.00%) |
Dec 06, 2023 | 0.0013 | 0.0014 | 0.0010 | 0.0010 | 30,985,664 | -0.00(-23.08%) |
Dec 05, 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0013 | 32,383,050 | +0.00(+8.33%) |
Dec 04, 2023 | 0.0015 | 0.0015 | 0.0010 | 0.0012 | 38,310,028 | -0.00(-7.69%) |
Dec 01, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 53,590,680 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 29,849,208 | -0.00(-18.75%) |
Nov 29, 2023 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 29,451,942 | -0.00(-5.88%) |
Nov 28, 2023 | 0.0017 | 0.0019 | 0.0015 | 0.0017 | 29,966,916 | +0.00(+6.25%) |
Nov 27, 2023 | 0.0016 | 0.0018 | 0.0013 | 0.0016 | 73,617,120 | +0.00(+6.67%) |
Nov 24, 2023 | 0.0015 | 0.0019 | 0.0015 | 0.0015 | 33,494,420 | -0.00(-6.25%) |
Nov 22, 2023 | 0.0022 | 0.0022 | 0.0015 | 0.0016 | 46,728,572 | -0.00(-27.27%) |
Nov 21, 2023 | 0.0019 | 0.0023 | 0.0017 | 0.0022 | 40,450,864 | +0.00(+10.00%) |
Nov 20, 2023 | 0.0023 | 0.0024 | 0.0018 | 0.0020 | 12,311,553 | -0.00(-9.09%) |
Nov 17, 2023 | 0.0024 | 0.0025 | 0.0020 | 0.0022 | 57,706,224 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 24,611,646 | -0.00(-12.00%) |
Nov 15, 2023 | 0.0029 | 0.0030 | 0.0023 | 0.0025 | 27,686,316 | -0.00(-13.79%) |
Nov 14, 2023 | 0.0029 | 0.0030 | 0.0025 | 0.0029 | 21,035,520 | -0.00(-3.33%) |
Nov 13, 2023 | 0.0029 | 0.0031 | 0.0023 | 0.0030 | 14,245,236 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0037 | 0.0037 | 0.0022 | 0.0030 | 79,266,792 | -0.00(-3.23%) |
Nov 09, 2023 | 0.0042 | 0.0045 | 0.0031 | 0.0031 | 30,887,696 | -0.00(-24.39%) |
Nov 08, 2023 | 0.0033 | 0.0042 | 0.0030 | 0.0041 | 18,692,648 | +0.00(+20.59%) |
Nov 07, 2023 | 0.0033 | 0.0036 | 0.0033 | 0.0034 | 3,057,820 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0033 | 0.0041 | 0.0033 | 0.0034 | 4,053,492 | -0.00(-5.56%) |
Nov 03, 2023 | 0.0038 | 0.0042 | 0.0033 | 0.0036 | 9,319,745 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0033 | 0.0040 | 0.0032 | 0.0036 | 12,171,311 | +0.00(+9.09%) |
Nov 01, 2023 | 0.0038 | 0.0038 | 0.0031 | 0.0033 | 8,807,633 | +0.00(+3.12%) |
Oct 31, 2023 | 0.0031 | 0.0035 | 0.0031 | 0.0032 | 13,566,887 | +0.00(+3.23%) |
Oct 30, 2023 | 0.0034 | 0.0044 | 0.0029 | 0.0031 | 9,178,992 | +0.00(+3.33%) |
Oct 27, 2023 | 0.0030 | 0.0032 | 0.0028 | 0.0030 | 18,580,982 | -0.00(-3.23%) |
Oct 26, 2023 | 0.0034 | 0.0039 | 0.0029 | 0.0031 | 33,108,704 | +0.00(+3.33%) |
Oct 25, 2023 | 0.0040 | 0.0040 | 0.0029 | 0.0030 | 29,840,216 | -0.00(-16.67%) |
Oct 24, 2023 | 0.0038 | 0.0038 | 0.0035 | 0.0036 | 28,547,586 | -0.00(-5.26%) |
Oct 23, 2023 | 0.0039 | 0.0044 | 0.0037 | 0.0038 | 5,340,574 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0045 | 0.0045 | 0.0037 | 0.0038 | 9,175,182 | -0.00(-5.00%) |
Oct 19, 2023 | 0.0045 | 0.0046 | 0.0039 | 0.0040 | 21,014,478 | -0.00(-4.76%) |
Oct 18, 2023 | 0.0051 | 0.0051 | 0.0042 | 0.0042 | 28,411,136 | -0.00(-12.50%) |
Oct 17, 2023 | 0.0049 | 0.0052 | 0.0046 | 0.0048 | 8,463,851 | +0.00(+4.35%) |
Oct 16, 2023 | 0.0042 | 0.0049 | 0.0044 | 0.0046 | 2,163,577 | +0.00(+4.55%) |
Oct 13, 2023 | 0.0042 | 0.0049 | 0.0042 | 0.0044 | 4,214,947 | -0.00(-2.22%) |
Oct 12, 2023 | 0.0041 | 0.0049 | 0.0041 | 0.0045 | 11,421,244 | +0.00(+4.65%) |
Oct 11, 2023 | 0.0043 | 0.0044 | 0.0037 | 0.0043 | 8,329,155 | +0.00(+2.38%) |
Oct 10, 2023 | 0.0046 | 0.0050 | 0.0038 | 0.0042 | 29,948,368 | -0.00(-2.33%) |
Oct 09, 2023 | 0.0051 | 0.0053 | 0.0042 | 0.0043 | 14,099,770 | -0.00(-12.24%) |
Oct 06, 2023 | 0.0048 | 0.0054 | 0.0048 | 0.0049 | 8,654,890 | +0.00(+2.08%) |
Oct 05, 2023 | 0.0052 | 0.0058 | 0.0043 | 0.0048 | 37,432,496 | -0.00(-7.69%) |
Oct 04, 2023 | 0.0054 | 0.0055 | 0.0051 | 0.0052 | 20,037,720 | -0.00(-3.70%) |
Oct 03, 2023 | 0.0059 | 0.0068 | 0.0054 | 0.0054 | 11,716,412 | -0.00(-8.47%) |
Oct 02, 2023 | 0.0058 | 0.0064 | 0.0053 | 0.0059 | 4,268,394 | +0.00(+3.51%) |
Sep 29, 2023 | 0.0057 | 0.0057 | 0.0053 | 0.0057 | 5,542,285 | +0.00(+7.55%) |
Sep 28, 2023 | 0.0053 | 0.0057 | 0.0052 | 0.0053 | 4,471,130 | +0.00(+1.92%) |
Sep 27, 2023 | 0.0050 | 0.0057 | 0.0050 | 0.0052 | 2,668,283 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0053 | 0.0059 | 0.0051 | 0.0052 | 10,351,689 | -0.00(-1.89%) |
Sep 25, 2023 | 0.0060 | 0.0058 | 0.0053 | 0.0053 | 4,266,495 | -0.00(-3.64%) |
Sep 22, 2023 | 0.0057 | 0.0062 | 0.0055 | 0.0055 | 21,639,016 | -0.00(-3.51%) |
Sep 21, 2023 | 0.0062 | 0.0065 | 0.0057 | 0.0057 | 3,599,666 | -0.00(-8.06%) |
Sep 20, 2023 | 0.0062 | 0.0064 | 0.0058 | 0.0062 | 3,228,492 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0065 | 0.0065 | 0.0058 | 0.0062 | 5,883,336 | +0.00(+1.64%) |
Sep 18, 2023 | 0.0061 | 0.0065 | 0.0058 | 0.0061 | 10,046,562 | +0.00(+1.67%) |
Sep 15, 2023 | 0.0061 | 0.0067 | 0.0058 | 0.0060 | 4,775,615 | -0.00(-3.23%) |
Sep 14, 2023 | 0.0068 | 0.0068 | 0.0061 | 0.0062 | 5,765,216 | +0.00(+1.64%) |
Sep 13, 2023 | 0.0075 | 0.0075 | 0.0059 | 0.0061 | 6,873,175 | -0.00(-11.59%) |
Sep 12, 2023 | 0.0062 | 0.0069 | 0.0055 | 0.0069 | 19,145,032 | +0.00(+11.29%) |
Sep 11, 2023 | 0.0066 | 0.0074 | 0.0061 | 0.0062 | 11,910,432 | -0.00(-8.82%) |
Sep 08, 2023 | 0.0072 | 0.0072 | 0.0067 | 0.0068 | 3,506,831 | -0.00(-6.85%) |
Sep 07, 2023 | 0.0071 | 0.0075 | 0.0062 | 0.0073 | 14,143,549 | +0.00(+5.80%) |
Sep 06, 2023 | 0.0075 | 0.0075 | 0.0063 | 0.0069 | 17,401,696 | -0.00(-1.43%) |
Sep 05, 2023 | 0.0081 | 0.0081 | 0.0069 | 0.0070 | 9,609,978 | -0.00(-7.89%) |
Sep 01, 2023 | 0.0081 | 0.0085 | 0.0073 | 0.0076 | 13,733,267 | -0.00(-2.56%) |
Aug 31, 2023 | 0.0088 | 0.0088 | 0.0076 | 0.0078 | 16,955,008 | -0.00(-16.13%) |
Aug 30, 2023 | 0.0090 | 0.0095 | 0.0080 | 0.0093 | 27,524,542 | +0.00(+4.49%) |
Aug 29, 2023 | 0.0092 | 0.0103 | 0.0080 | 0.0089 | 15,748,958 | -0.00(-13.59%) |
Aug 28, 2023 | 0.0100 | 0.0118 | 0.0081 | 0.0103 | 19,619,466 | +0.00(+6.19%) |
Aug 25, 2023 | 0.0094 | 0.0098 | 0.0071 | 0.0097 | 18,106,000 | +0.00(+12.79%) |
Aug 24, 2023 | 0.0061 | 0.0115 | 0.0057 | 0.0086 | 18,122,800 | +0.00(+43.33%) |
Aug 23, 2023 | 0.0058 | 0.0061 | 0.0055 | 0.0060 | 5,034,976 | +0.00(+7.14%) |
Aug 22, 2023 | 0.0062 | 0.0063 | 0.0052 | 0.0056 | 12,902,962 | -0.00(-9.68%) |
Aug 21, 2023 | 0.0056 | 0.0069 | 0.0054 | 0.0062 | 12,911,666 | +0.00(+6.90%) |
Aug 18, 2023 | 0.0057 | 0.0066 | 0.0055 | 0.0058 | 7,971,557 | +0.00(+1.75%) |
Aug 17, 2023 | 0.0075 | 0.0075 | 0.0052 | 0.0057 | 14,457,286 | -0.00(-13.64%) |
Aug 16, 2023 | 0.0072 | 0.0075 | 0.0063 | 0.0066 | 4,922,916 | +0.00(+3.12%) |
Aug 15, 2023 | 0.0075 | 0.0075 | 0.0062 | 0.0064 | 3,736,844 | -0.00(-5.88%) |
Aug 14, 2023 | 0.0076 | 0.0080 | 0.0061 | 0.0068 | 9,013,337 | -0.00(-8.11%) |
Aug 11, 2023 | 0.0080 | 0.0081 | 0.0070 | 0.0074 | 6,619,720 | -0.00(-6.33%) |
Aug 10, 2023 | 0.0085 | 0.0088 | 0.0079 | 0.0079 | 5,248,863 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0078 | 0.0082 | 0.0075 | 0.0079 | 9,248,383 | +0.00(+6.76%) |
Aug 08, 2023 | 0.0088 | 0.0088 | 0.0066 | 0.0074 | 20,627,102 | -0.00(-7.50%) |
Aug 07, 2023 | 0.0100 | 0.0105 | 0.0079 | 0.0080 | 27,457,584 | -0.00(-20.00%) |
Aug 04, 2023 | 0.0119 | 0.0119 | 0.0098 | 0.0100 | 18,312,868 | -0.00(-13.04%) |
Aug 03, 2023 | 0.0120 | 0.0129 | 0.0111 | 0.0115 | 7,036,361 | +0.00(+2.68%) |
Aug 02, 2023 | 0.0132 | 0.0132 | 0.0111 | 0.0112 | 8,532,326 | -0.00(-3.45%) |
Aug 01, 2023 | 0.0128 | 0.0132 | 0.0116 | 0.0116 | 6,636,136 | -0.00(-9.38%) |
Jul 31, 2023 | 0.0130 | 0.0132 | 0.0122 | 0.0128 | 4,054,787 | -0.00(-3.03%) |
Jul 28, 2023 | 0.0113 | 0.0135 | 0.0113 | 0.0132 | 9,134,086 | +0.00(+8.20%) |
Jul 27, 2023 | 0.0136 | 0.0136 | 0.0120 | 0.0122 | 11,094,525 | -0.00(-8.96%) |
Jul 26, 2023 | 0.0140 | 0.0140 | 0.0133 | 0.0134 | 5,879,287 | -0.00(-2.90%) |
Jul 25, 2023 | 0.0137 | 0.0149 | 0.0135 | 0.0138 | 15,342,212 | -0.00(-0.72%) |
Jul 24, 2023 | 0.0147 | 0.0149 | 0.0137 | 0.0139 | 4,561,677 | -0.00(-3.47%) |
Jul 21, 2023 | 0.0156 | 0.0164 | 0.0135 | 0.0144 | 15,765,347 | -0.00(-2.70%) |
Jul 20, 2023 | 0.0159 | 0.0160 | 0.0145 | 0.0148 | 6,330,023 | -0.00(-6.33%) |
Jul 19, 2023 | 0.0155 | 0.0160 | 0.0149 | 0.0158 | 6,203,322 | +0.00(+2.60%) |
Jul 18, 2023 | 0.0158 | 0.0165 | 0.0147 | 0.0154 | 7,545,702 | -0.00(-2.53%) |
Jul 17, 2023 | 0.0165 | 0.0170 | 0.0152 | 0.0158 | 4,053,251 | -0.00(-3.07%) |
Jul 14, 2023 | 0.0179 | 0.0180 | 0.0161 | 0.0163 | 3,834,459 | -0.00(-8.43%) |
Jul 13, 2023 | 0.0163 | 0.0179 | 0.0155 | 0.0178 | 6,559,416 | +0.00(+11.25%) |
Jul 12, 2023 | 0.0169 | 0.0177 | 0.0150 | 0.0160 | 4,692,950 | -0.00(-3.61%) |
Jul 11, 2023 | 0.0146 | 0.0167 | 0.0141 | 0.0166 | 2,004,864 | +0.00(+12.93%) |
Jul 10, 2023 | 0.0169 | 0.0175 | 0.0144 | 0.0147 | 4,103,196 | -0.00(-10.91%) |
Jul 07, 2023 | 0.0166 | 0.0178 | 0.0156 | 0.0165 | 3,966,964 | -0.00(-4.07%) |
Jul 06, 2023 | 0.0176 | 0.0176 | 0.0164 | 0.0172 | 1,115,477 | +0.00(+0.58%) |
Jul 05, 2023 | 0.0175 | 0.0176 | 0.0165 | 0.0171 | 2,327,348 | +0.00(+3.01%) |
Jul 03, 2023 | 0.0167 | 0.0175 | 0.0160 | 0.0166 | 2,914,940 | +0.00(+3.75%) |
Jun 30, 2023 | 0.0150 | 0.0169 | 0.0149 | 0.0160 | 9,884,246 | +0.00(+15.94%) |
Jun 29, 2023 | 0.0150 | 0.0150 | 0.0137 | 0.0138 | 1,933,648 | -0.00(-2.82%) |
Jun 28, 2023 | 0.0140 | 0.0148 | 0.0138 | 0.0142 | 3,847,295 | +0.00(+1.43%) |
Jun 27, 2023 | 0.0157 | 0.0157 | 0.0139 | 0.0140 | 5,605,861 | -0.00(-6.04%) |
Jun 26, 2023 | 0.0177 | 0.0179 | 0.0144 | 0.0149 | 6,430,239 | -0.00(-16.29%) |
Jun 23, 2023 | 0.0150 | 0.0179 | 0.0150 | 0.0178 | 1,999,365 | +0.00(+10.56%) |
Jun 22, 2023 | 0.0140 | 0.0168 | 0.0137 | 0.0161 | 3,294,766 | +0.00(+15.00%) |
Jun 21, 2023 | 0.0144 | 0.0145 | 0.0136 | 0.0140 | 4,456,236 | -0.00(-1.41%) |
Jun 20, 2023 | 0.0150 | 0.0155 | 0.0139 | 0.0142 | 4,714,420 | -0.00(-2.07%) |
Jun 16, 2023 | 0.0162 | 0.0162 | 0.0141 | 0.0145 | 4,702,062 | -0.00(-6.45%) |
Jun 15, 2023 | 0.0170 | 0.0170 | 0.0150 | 0.0155 | 8,480,628 | -0.00(-3.13%) |
Jun 14, 2023 | 0.0159 | 0.0180 | 0.0149 | 0.0160 | 16,046,652 | +0.00(+7.38%) |
Jun 13, 2023 | 0.0138 | 0.0149 | 0.0133 | 0.0149 | 8,259,195 | +0.00(+10.37%) |
Jun 12, 2023 | 0.0145 | 0.0145 | 0.0134 | 0.0135 | 10,130,652 | -0.00(-2.17%) |
Jun 09, 2023 | 0.0150 | 0.0150 | 0.0138 | 0.0138 | 8,954,642 | -0.00(-4.83%) |
Jun 08, 2023 | 0.0155 | 0.0161 | 0.0145 | 0.0145 | 13,796,264 | -0.00(-6.45%) |
Jun 07, 2023 | 0.0158 | 0.0175 | 0.0151 | 0.0155 | 9,966,612 | -0.00(-3.13%) |
Jun 06, 2023 | 0.0170 | 0.0174 | 0.0158 | 0.0160 | 8,847,487 | -0.00(-2.44%) |
Jun 05, 2023 | 0.0183 | 0.0187 | 0.0160 | 0.0164 | 8,648,042 | -0.00(-8.89%) |
Jun 02, 2023 | 0.0178 | 0.0187 | 0.0172 | 0.0180 | 3,184,902 | -0.00(-0.55%) |