Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.8479 | 0.9289 | 0.8200 | 0.8747 | 41,738,376 | +0.02(+2.89%) |
May 23, 2024 | 0.9200 | 0.9222 | 0.8052 | 0.8501 | 54,794,160 | -0.04(-4.98%) |
May 22, 2024 | 0.7900 | 0.9465 | 0.7760 | 0.8947 | 90,401,232 | +0.11(+14.51%) |
May 21, 2024 | 0.7950 | 0.7999 | 0.7600 | 0.7813 | 35,210,464 | -0.00(-0.09%) |
May 20, 2024 | 0.8000 | 0.8060 | 0.7629 | 0.7820 | 30,570,184 | -0.02(-2.57%) |
May 17, 2024 | 0.8300 | 0.8491 | 0.7930 | 0.8026 | 40,440,092 | -0.03(-3.28%) |
May 16, 2024 | 0.8600 | 0.8889 | 0.8001 | 0.8298 | 25,494,012 | -0.03(-3.24%) |
May 15, 2024 | 0.9254 | 0.9410 | 0.8185 | 0.8576 | 37,675,408 | -0.03(-2.99%) |
May 14, 2024 | 0.7900 | 1.020 | 0.7798 | 0.8840 | 129,798,864 | +0.17(+23.95%) |
May 13, 2024 | 0.6500 | 0.7469 | 0.6400 | 0.7132 | 73,903,352 | +0.01(+2.02%) |
May 10, 2024 | 0.7600 | 0.7614 | 0.6946 | 0.6991 | 51,146,888 | -0.04(-5.21%) |
May 09, 2024 | 0.7696 | 0.7900 | 0.7339 | 0.7375 | 58,103,008 | -0.02(-3.18%) |
May 08, 2024 | 0.7990 | 0.8066 | 0.7380 | 0.7617 | 84,371,024 | -0.03(-3.52%) |
May 07, 2024 | 0.8736 | 0.8797 | 0.7860 | 0.7895 | 68,741,584 | -0.08(-8.73%) |
May 06, 2024 | 0.9228 | 0.9250 | 0.8610 | 0.8650 | 43,779,996 | -0.03(-3.88%) |
May 03, 2024 | 0.8883 | 0.9238 | 0.8700 | 0.8999 | 51,805,816 | +0.05(+5.44%) |
May 02, 2024 | 0.9299 | 0.9299 | 0.8360 | 0.8535 | 60,440,088 | -0.05(-5.04%) |
May 01, 2024 | 0.9190 | 0.9450 | 0.8922 | 0.8988 | 24,115,462 | -0.03(-3.13%) |
Apr 30, 2024 | 0.9100 | 0.9459 | 0.8560 | 0.9278 | 60,908,236 | -0.00(-0.16%) |
Apr 29, 2024 | 0.8800 | 0.9679 | 0.8807 | 0.9293 | 45,793,524 | +0.06(+6.75%) |
Apr 26, 2024 | 0.8491 | 0.8730 | 0.8126 | 0.8705 | 34,865,704 | +0.03(+3.38%) |
Apr 25, 2024 | 0.8500 | 0.8624 | 0.8051 | 0.8420 | 32,378,246 | -0.02(-2.43%) |
Apr 24, 2024 | 0.9552 | 0.9552 | 0.8510 | 0.8630 | 38,079,972 | -0.06(-6.06%) |
Apr 23, 2024 | 0.8155 | 0.9630 | 0.8148 | 0.9187 | 53,826,824 | +0.11(+12.97%) |
Apr 22, 2024 | 0.9000 | 0.9000 | 0.7900 | 0.8132 | 52,260,424 | -0.07(-8.02%) |
Apr 19, 2024 | 0.9400 | 0.9508 | 0.8701 | 0.8841 | 29,454,544 | -0.05(-5.01%) |
Apr 18, 2024 | 1.000 | 1.010 | 0.9225 | 0.9307 | 69,220,808 | -0.07(-6.93%) |
Apr 17, 2024 | 1.010 | 1.030 | 1.000 | 1.000 | 8,529,332 | +0.00(+0.00%) |
Apr 16, 2024 | 1.020 | 1.040 | 1.000 | 1.000 | 9,742,382 | -0.02(-1.96%) |
Apr 15, 2024 | 1.120 | 1.120 | 1.012 | 1.020 | 13,461,633 | -0.08(-7.27%) |
Apr 12, 2024 | 1.130 | 1.160 | 1.100 | 1.100 | 7,940,022 | -0.04(-3.51%) |
Apr 11, 2024 | 1.150 | 1.180 | 1.105 | 1.140 | 11,850,558 | -0.01(-0.87%) |
Apr 10, 2024 | 1.170 | 1.180 | 1.130 | 1.150 | 12,851,764 | -0.06(-4.96%) |
Apr 09, 2024 | 1.160 | 1.240 | 1.155 | 1.210 | 11,438,602 | +0.06(+5.22%) |
Apr 08, 2024 | 1.150 | 1.180 | 1.130 | 1.150 | 9,278,118 | +0.02(+1.77%) |
Apr 05, 2024 | 1.130 | 1.170 | 1.110 | 1.130 | 7,819,373 | -0.01(-0.88%) |
Apr 04, 2024 | 1.130 | 1.210 | 1.120 | 1.140 | 11,533,846 | +0.01(+0.88%) |
Apr 03, 2024 | 1.130 | 1.140 | 1.100 | 1.130 | 8,090,514 | +0.00(+0.00%) |
Apr 02, 2024 | 1.170 | 1.170 | 1.120 | 1.130 | 7,404,097 | -0.07(-5.83%) |
Apr 01, 2024 | 1.200 | 1.200 | 1.140 | 1.200 | 8,456,950 | +0.01(+0.84%) |
Mar 28, 2024 | 1.160 | 1.210 | 1.200 | 1.190 | 11,406,209 | +0.03(+2.59%) |
Mar 27, 2024 | 1.115 | 1.180 | 1.100 | 1.160 | 9,566,905 | +0.06(+5.45%) |
Mar 26, 2024 | 1.120 | 1.180 | 1.100 | 1.100 | 10,755,060 | -0.02(-1.79%) |
Mar 25, 2024 | 1.130 | 1.200 | 1.110 | 1.120 | 9,416,665 | -0.02(-1.75%) |
Mar 22, 2024 | 1.200 | 1.200 | 1.125 | 1.140 | 7,458,605 | -0.06(-5.00%) |
Mar 21, 2024 | 1.150 | 1.220 | 1.140 | 1.200 | 16,833,298 | +0.05(+4.35%) |
Mar 20, 2024 | 1.050 | 1.180 | 1.040 | 1.150 | 10,779,551 | +0.09(+8.49%) |
Mar 19, 2024 | 1.030 | 1.090 | 1.030 | 1.060 | 6,980,346 | -0.01(-0.93%) |
Mar 18, 2024 | 1.100 | 1.100 | 1.060 | 1.070 | 6,964,044 | -0.03(-2.73%) |
Mar 15, 2024 | 1.000 | 1.120 | 0.9794 | 1.100 | 17,201,244 | +0.10(+10.00%) |
Mar 14, 2024 | 1.030 | 1.040 | 0.9803 | 1.000 | 16,370,080 | -0.03(-2.91%) |
Mar 13, 2024 | 1.080 | 1.100 | 1.020 | 1.030 | 11,352,380 | -0.03(-2.83%) |
Mar 12, 2024 | 1.120 | 1.130 | 1.060 | 1.060 | 12,691,642 | -0.05(-4.50%) |
Mar 11, 2024 | 1.130 | 1.190 | 1.110 | 1.110 | 12,368,909 | -0.02(-1.77%) |
Mar 08, 2024 | 1.130 | 1.170 | 1.110 | 1.130 | 17,385,362 | +0.02(+1.80%) |
Mar 07, 2024 | 1.200 | 1.230 | 1.100 | 1.110 | 23,879,692 | -0.11(-9.02%) |
Mar 06, 2024 | 1.200 | 1.250 | 1.150 | 1.220 | 17,766,016 | +0.04(+3.39%) |
Mar 05, 2024 | 1.220 | 1.230 | 1.170 | 1.180 | 11,271,773 | -0.06(-4.84%) |
Mar 04, 2024 | 1.250 | 1.270 | 1.200 | 1.240 | 8,941,960 | +0.00(+0.00%) |
Mar 01, 2024 | 1.210 | 1.280 | 1.160 | 1.240 | 11,999,295 | +0.05(+4.20%) |
Feb 29, 2024 | 1.230 | 1.300 | 1.180 | 1.190 | 13,570,665 | -0.03(-2.46%) |
Feb 28, 2024 | 1.230 | 1.280 | 1.200 | 1.220 | 11,049,528 | -0.02(-1.61%) |
Feb 27, 2024 | 1.180 | 1.250 | 1.150 | 1.240 | 14,714,474 | +0.10(+8.77%) |
Feb 26, 2024 | 1.140 | 1.180 | 1.110 | 1.140 | 11,200,686 | +0.00(+0.00%) |
Feb 23, 2024 | 1.210 | 1.210 | 1.130 | 1.140 | 12,927,398 | -0.04(-3.39%) |
Feb 22, 2024 | 1.290 | 1.290 | 1.170 | 1.180 | 12,094,484 | -0.08(-6.35%) |
Feb 21, 2024 | 1.290 | 1.290 | 1.240 | 1.260 | 8,704,838 | -0.04(-3.08%) |
Feb 20, 2024 | 1.340 | 1.370 | 1.280 | 1.300 | 9,725,580 | -0.08(-5.80%) |
Feb 16, 2024 | 1.380 | 1.410 | 1.350 | 1.380 | 9,703,436 | -0.02(-1.43%) |
Feb 15, 2024 | 1.410 | 1.440 | 1.360 | 1.400 | 8,370,008 | -0.01(-0.36%) |
Feb 14, 2024 | 1.390 | 1.430 | 1.340 | 1.405 | 10,781,646 | +0.06(+4.46%) |
Feb 13, 2024 | 1.380 | 1.430 | 1.320 | 1.345 | 13,290,035 | -0.16(-10.33%) |
Feb 12, 2024 | 1.370 | 1.520 | 1.353 | 1.500 | 16,102,028 | +0.13(+9.49%) |
Feb 09, 2024 | 1.250 | 1.380 | 1.246 | 1.370 | 16,499,086 | +0.12(+9.60%) |
Feb 08, 2024 | 1.230 | 1.270 | 1.210 | 1.250 | 11,199,768 | +0.00(+0.00%) |
Feb 07, 2024 | 1.250 | 1.290 | 1.200 | 1.250 | 14,384,567 | +0.02(+1.63%) |
Feb 06, 2024 | 1.220 | 1.250 | 1.170 | 1.230 | 13,304,664 | +0.06(+5.13%) |
Feb 05, 2024 | 1.230 | 1.230 | 1.150 | 1.170 | 15,238,088 | -0.10(-7.87%) |
Feb 02, 2024 | 1.260 | 1.285 | 1.240 | 1.270 | 12,712,746 | -0.04(-3.05%) |
Feb 01, 2024 | 1.250 | 1.390 | 1.240 | 1.310 | 27,319,846 | +0.11(+9.17%) |
Jan 31, 2024 | 1.210 | 1.317 | 1.200 | 1.200 | 20,639,764 | -0.04(-3.23%) |
Jan 30, 2024 | 1.250 | 1.280 | 1.230 | 1.240 | 7,128,182 | -0.02(-1.59%) |
Jan 29, 2024 | 1.220 | 1.280 | 1.190 | 1.260 | 8,073,251 | +0.04(+3.28%) |
Jan 26, 2024 | 1.230 | 1.270 | 1.210 | 1.220 | 7,099,795 | +0.01(+0.83%) |
Jan 25, 2024 | 1.220 | 1.250 | 1.180 | 1.210 | 9,186,989 | +0.00(+0.00%) |
Jan 24, 2024 | 1.300 | 1.350 | 1.200 | 1.210 | 13,460,511 | -0.07(-5.47%) |
Jan 23, 2024 | 1.250 | 1.310 | 1.220 | 1.280 | 14,240,421 | +0.08(+6.67%) |
Jan 22, 2024 | 1.200 | 1.270 | 1.150 | 1.200 | 12,465,532 | +0.03(+3.00%) |
Jan 19, 2024 | 1.160 | 1.180 | 1.100 | 1.165 | 11,600,629 | +0.03(+2.19%) |
Jan 18, 2024 | 1.130 | 1.160 | 1.100 | 1.140 | 12,320,265 | +0.03(+2.70%) |
Jan 17, 2024 | 1.140 | 1.150 | 1.090 | 1.110 | 11,531,566 | -0.04(-3.90%) |
Jan 16, 2024 | 1.200 | 1.230 | 1.150 | 1.155 | 10,007,533 | -0.05(-4.55%) |
Jan 12, 2024 | 1.250 | 1.330 | 1.210 | 1.210 | 11,102,853 | -0.04(-3.20%) |
Jan 11, 2024 | 1.310 | 1.310 | 1.220 | 1.250 | 10,225,016 | -0.07(-5.30%) |
Jan 10, 2024 | 1.330 | 1.350 | 1.280 | 1.320 | 10,160,523 | -0.02(-1.49%) |
Jan 09, 2024 | 1.380 | 1.400 | 1.340 | 1.340 | 6,999,040 | -0.06(-4.29%) |
Jan 08, 2024 | 1.390 | 1.430 | 1.340 | 1.400 | 8,386,346 | +0.00(+0.00%) |
Jan 05, 2024 | 1.470 | 1.510 | 1.390 | 1.400 | 11,544,497 | -0.08(-5.41%) |
Jan 04, 2024 | 1.490 | 1.540 | 1.450 | 1.480 | 13,604,319 | -0.01(-0.67%) |
Jan 03, 2024 | 1.510 | 1.520 | 1.450 | 1.490 | 12,194,748 | -0.05(-3.25%) |
Jan 02, 2024 | 1.580 | 1.660 | 1.525 | 1.540 | 12,170,726 | -0.06(-3.75%) |
Dec 29, 2023 | 1.670 | 1.690 | 1.570 | 1.600 | 14,247,225 | -0.07(-4.19%) |
Dec 28, 2023 | 1.780 | 1.800 | 1.650 | 1.670 | 16,371,128 | -0.11(-6.18%) |
Dec 27, 2023 | 1.800 | 1.840 | 1.760 | 1.780 | 16,174,785 | +0.02(+1.14%) |
Dec 26, 2023 | 1.680 | 1.770 | 1.670 | 1.760 | 13,579,534 | +0.11(+6.67%) |
Dec 22, 2023 | 1.550 | 1.680 | 1.520 | 1.650 | 17,590,786 | +0.10(+6.45%) |
Dec 21, 2023 | 1.500 | 1.560 | 1.460 | 1.550 | 12,943,840 | +0.10(+6.90%) |
Dec 20, 2023 | 1.440 | 1.580 | 1.420 | 1.450 | 20,503,420 | -0.01(-0.68%) |
Dec 19, 2023 | 1.440 | 1.530 | 1.380 | 1.460 | 25,575,860 | -0.07(-4.58%) |
Dec 18, 2023 | 1.710 | 1.770 | 1.520 | 1.530 | 37,231,184 | -0.01(-0.65%) |
Dec 15, 2023 | 1.580 | 1.600 | 1.500 | 1.540 | 31,979,616 | -0.02(-1.28%) |
Dec 14, 2023 | 1.440 | 1.600 | 1.420 | 1.560 | 24,131,112 | +0.16(+11.43%) |
Dec 13, 2023 | 1.220 | 1.400 | 1.210 | 1.400 | 16,243,059 | +0.16(+12.90%) |
Dec 12, 2023 | 1.300 | 1.300 | 1.200 | 1.240 | 13,244,804 | -0.06(-4.62%) |
Dec 11, 2023 | 1.300 | 1.330 | 1.250 | 1.300 | 9,545,976 | +0.01(+0.78%) |
Dec 08, 2023 | 1.210 | 1.340 | 1.210 | 1.290 | 10,516,984 | +0.05(+4.03%) |
Dec 07, 2023 | 1.220 | 1.255 | 1.190 | 1.240 | 10,720,906 | +0.04(+3.33%) |
Dec 06, 2023 | 1.300 | 1.300 | 1.190 | 1.200 | 14,727,743 | -0.08(-6.25%) |
Dec 05, 2023 | 1.400 | 1.400 | 1.270 | 1.280 | 9,080,298 | -0.11(-7.91%) |
Dec 04, 2023 | 1.310 | 1.400 | 1.305 | 1.390 | 13,028,117 | +0.07(+5.30%) |
Dec 01, 2023 | 1.230 | 1.320 | 1.200 | 1.320 | 12,275,142 | +0.10(+8.20%) |
Nov 30, 2023 | 1.250 | 1.280 | 1.200 | 1.220 | 9,699,125 | -0.03(-2.40%) |
Nov 29, 2023 | 1.220 | 1.300 | 1.205 | 1.250 | 11,358,790 | +0.04(+3.31%) |
Nov 28, 2023 | 1.130 | 1.230 | 1.090 | 1.210 | 11,638,806 | +0.10(+9.01%) |
Nov 27, 2023 | 1.160 | 1.160 | 1.110 | 1.110 | 9,308,165 | -0.06(-5.13%) |
Nov 24, 2023 | 1.170 | 1.190 | 1.150 | 1.170 | 3,683,965 | +0.02(+1.74%) |
Nov 22, 2023 | 1.190 | 1.230 | 1.140 | 1.150 | 6,520,103 | -0.03(-2.13%) |
Nov 21, 2023 | 1.240 | 1.240 | 1.163 | 1.175 | 8,652,291 | -0.06(-5.24%) |
Nov 20, 2023 | 1.220 | 1.277 | 1.200 | 1.240 | 9,482,551 | +0.02(+1.64%) |
Nov 17, 2023 | 1.220 | 1.270 | 1.160 | 1.220 | 16,815,436 | +0.00(+0.41%) |
Nov 16, 2023 | 1.200 | 1.230 | 1.130 | 1.215 | 9,248,678 | -0.02(-2.02%) |
Nov 15, 2023 | 1.250 | 1.320 | 1.230 | 1.240 | 14,803,775 | +0.00(+0.00%) |
Nov 14, 2023 | 1.110 | 1.240 | 1.095 | 1.240 | 21,049,564 | +0.19(+18.10%) |
Nov 13, 2023 | 1.030 | 1.090 | 1.000 | 1.050 | 9,342,502 | +0.02(+1.94%) |
Nov 10, 2023 | 1.070 | 1.120 | 1.010 | 1.030 | 15,466,514 | -0.08(-7.21%) |
Nov 09, 2023 | 1.150 | 1.190 | 1.100 | 1.110 | 12,098,503 | -0.03(-2.63%) |
Nov 08, 2023 | 1.120 | 1.150 | 1.100 | 1.140 | 9,383,409 | +0.00(+0.00%) |
Nov 07, 2023 | 1.150 | 1.180 | 1.120 | 1.140 | 4,188,208 | +0.00(+0.00%) |
Nov 06, 2023 | 1.300 | 1.300 | 1.120 | 1.140 | 10,137,299 | -0.11(-8.80%) |
Nov 03, 2023 | 1.200 | 1.280 | 1.200 | 1.250 | 11,098,283 | +0.07(+5.93%) |
Nov 02, 2023 | 1.080 | 1.200 | 1.070 | 1.180 | 15,500,285 | +0.14(+13.46%) |
Nov 01, 2023 | 1.070 | 1.075 | 1.000 | 1.040 | 7,085,028 | -0.05(-4.59%) |
Oct 31, 2023 | 1.050 | 1.100 | 1.030 | 1.090 | 8,677,111 | +0.04(+3.81%) |
Oct 30, 2023 | 1.070 | 1.090 | 0.9810 | 1.050 | 14,559,023 | +0.01(+0.96%) |
Oct 27, 2023 | 1.120 | 1.130 | 1.030 | 1.040 | 11,322,396 | -0.09(-7.96%) |
Oct 26, 2023 | 1.120 | 1.165 | 1.080 | 1.130 | 10,016,333 | +0.00(+0.00%) |
Oct 25, 2023 | 1.150 | 1.160 | 1.100 | 1.130 | 9,546,836 | -0.04(-3.42%) |
Oct 24, 2023 | 1.130 | 1.200 | 1.120 | 1.170 | 13,176,674 | +0.07(+6.36%) |
Oct 23, 2023 | 1.140 | 1.160 | 1.060 | 1.100 | 11,608,281 | -0.05(-4.35%) |
Oct 20, 2023 | 1.210 | 1.220 | 1.130 | 1.150 | 31,471,160 | -0.08(-6.12%) |
Oct 19, 2023 | 1.290 | 1.310 | 1.220 | 1.225 | 9,431,621 | -0.05(-4.30%) |
Oct 18, 2023 | 1.400 | 1.400 | 1.254 | 1.280 | 12,714,484 | -0.11(-8.24%) |
Oct 17, 2023 | 1.250 | 1.430 | 1.230 | 1.395 | 18,164,066 | +0.12(+9.84%) |
Oct 16, 2023 | 1.300 | 1.318 | 1.200 | 1.270 | 16,204,242 | -0.02(-1.55%) |
Oct 13, 2023 | 1.280 | 1.320 | 1.240 | 1.290 | 10,205,240 | +0.00(+0.00%) |
Oct 12, 2023 | 1.370 | 1.370 | 1.275 | 1.290 | 10,088,504 | -0.08(-5.84%) |
Oct 11, 2023 | 1.420 | 1.440 | 1.310 | 1.370 | 16,237,838 | +0.02(+1.48%) |
Oct 10, 2023 | 1.200 | 1.380 | 1.190 | 1.350 | 16,101,558 | +0.16(+13.45%) |
Oct 09, 2023 | 1.210 | 1.250 | 1.150 | 1.190 | 8,555,430 | -0.06(-4.80%) |
Oct 06, 2023 | 1.200 | 1.260 | 1.180 | 1.250 | 5,742,766 | +0.03(+2.46%) |
Oct 05, 2023 | 1.210 | 1.260 | 1.185 | 1.220 | 6,756,862 | -0.02(-1.61%) |
Oct 04, 2023 | 1.170 | 1.250 | 1.150 | 1.240 | 9,001,683 | +0.05(+4.20%) |
Oct 03, 2023 | 1.170 | 1.245 | 1.140 | 1.190 | 8,977,763 | -0.01(-0.83%) |
Oct 02, 2023 | 1.260 | 1.280 | 1.160 | 1.200 | 12,534,102 | -0.08(-6.25%) |
Sep 29, 2023 | 1.270 | 1.310 | 1.230 | 1.280 | 7,025,564 | +0.03(+2.40%) |
Sep 28, 2023 | 1.290 | 1.300 | 1.200 | 1.250 | 10,500,107 | -0.04(-3.10%) |
Sep 27, 2023 | 1.280 | 1.340 | 1.260 | 1.290 | 7,586,276 | +0.03(+2.38%) |
Sep 26, 2023 | 1.230 | 1.320 | 1.195 | 1.260 | 8,769,640 | +0.03(+2.44%) |
Sep 25, 2023 | 1.170 | 1.250 | 1.210 | 1.230 | 7,272,974 | +0.05(+4.24%) |
Sep 22, 2023 | 1.170 | 1.210 | 1.150 | 1.180 | 8,122,344 | +0.02(+1.72%) |
Sep 21, 2023 | 1.180 | 1.195 | 1.130 | 1.160 | 8,157,743 | -0.05(-4.13%) |
Sep 20, 2023 | 1.210 | 1.290 | 1.191 | 1.210 | 9,104,280 | +0.00(+0.00%) |
Sep 19, 2023 | 1.160 | 1.240 | 1.130 | 1.210 | 9,225,088 | +0.04(+3.42%) |
Sep 18, 2023 | 1.220 | 1.240 | 1.160 | 1.170 | 9,658,498 | -0.07(-5.65%) |
Sep 15, 2023 | 1.290 | 1.310 | 1.210 | 1.240 | 13,100,719 | -0.04(-3.13%) |
Sep 14, 2023 | 1.280 | 1.320 | 1.270 | 1.280 | 11,758,432 | +0.00(+0.00%) |
Sep 13, 2023 | 1.350 | 1.370 | 1.280 | 1.280 | 11,978,300 | -0.07(-5.19%) |
Sep 12, 2023 | 1.360 | 1.400 | 1.320 | 1.350 | 12,582,284 | -0.04(-2.88%) |
Sep 11, 2023 | 1.420 | 1.500 | 1.310 | 1.390 | 19,937,348 | -0.05(-3.47%) |
Sep 08, 2023 | 1.470 | 1.470 | 1.400 | 1.440 | 8,170,953 | -0.02(-1.37%) |
Sep 07, 2023 | 1.400 | 1.480 | 1.340 | 1.460 | 11,757,573 | +0.05(+3.55%) |
Sep 06, 2023 | 1.420 | 1.460 | 1.390 | 1.410 | 5,822,219 | -0.03(-2.08%) |
Sep 05, 2023 | 1.460 | 1.460 | 1.390 | 1.440 | 8,104,904 | -0.03(-2.04%) |
Sep 01, 2023 | 1.410 | 1.500 | 1.400 | 1.470 | 9,055,032 | +0.07(+5.00%) |
Aug 31, 2023 | 1.410 | 1.450 | 1.380 | 1.400 | 10,317,952 | -0.02(-1.41%) |
Aug 30, 2023 | 1.470 | 1.550 | 1.410 | 1.420 | 9,476,146 | -0.05(-3.40%) |
Aug 29, 2023 | 1.340 | 1.500 | 1.320 | 1.470 | 15,439,449 | +0.14(+10.53%) |
Aug 28, 2023 | 1.520 | 1.530 | 1.310 | 1.330 | 19,046,020 | -0.05(-3.62%) |
Aug 25, 2023 | 1.330 | 1.420 | 1.320 | 1.380 | 9,602,146 | +0.05(+3.76%) |
Aug 24, 2023 | 1.450 | 1.450 | 1.320 | 1.330 | 10,632,140 | -0.09(-6.34%) |
Aug 23, 2023 | 1.450 | 1.480 | 1.401 | 1.420 | 8,289,833 | -0.02(-1.05%) |
Aug 22, 2023 | 1.550 | 1.580 | 1.410 | 1.435 | 12,965,502 | -0.10(-6.82%) |
Aug 21, 2023 | 1.610 | 1.620 | 1.540 | 1.540 | 7,782,380 | -0.07(-4.35%) |
Aug 18, 2023 | 1.570 | 1.630 | 1.550 | 1.610 | 9,588,947 | -0.02(-1.23%) |
Aug 17, 2023 | 1.720 | 1.730 | 1.620 | 1.630 | 11,486,321 | -0.07(-4.12%) |
Aug 16, 2023 | 1.800 | 1.800 | 1.670 | 1.700 | 13,831,371 | -0.08(-4.49%) |
Aug 15, 2023 | 1.860 | 1.860 | 1.780 | 1.780 | 6,755,435 | -0.10(-5.32%) |
Aug 14, 2023 | 1.840 | 1.890 | 1.800 | 1.880 | 7,622,592 | +0.01(+0.53%) |
Aug 11, 2023 | 1.870 | 1.880 | 1.830 | 1.870 | 8,124,002 | -0.03(-1.58%) |
Aug 10, 2023 | 1.880 | 1.950 | 1.830 | 1.900 | 11,718,336 | -0.01(-0.52%) |
Aug 09, 2023 | 1.920 | 1.960 | 1.895 | 1.910 | 12,263,921 | +0.00(+0.00%) |
Aug 08, 2023 | 1.880 | 1.910 | 1.820 | 1.910 | 10,669,637 | +0.00(+0.00%) |
Aug 07, 2023 | 1.990 | 1.990 | 1.870 | 1.910 | 14,688,214 | -0.08(-4.02%) |
Aug 04, 2023 | 2.050 | 2.068 | 1.960 | 1.990 | 13,557,058 | -0.04(-1.97%) |
Aug 03, 2023 | 2.030 | 2.080 | 2.020 | 2.030 | 12,220,180 | +0.02(+1.00%) |
Aug 02, 2023 | 2.100 | 2.100 | 1.930 | 2.010 | 24,687,874 | -0.12(-5.63%) |
Aug 01, 2023 | 2.160 | 2.180 | 2.120 | 2.130 | 13,699,794 | -0.06(-2.74%) |
Jul 31, 2023 | 2.180 | 2.205 | 2.130 | 2.190 | 17,702,956 | +0.04(+1.86%) |
Jul 28, 2023 | 2.180 | 2.200 | 2.100 | 2.150 | 11,169,756 | +0.06(+2.87%) |
Jul 27, 2023 | 2.200 | 2.260 | 2.080 | 2.090 | 16,833,636 | -0.07(-3.24%) |
Jul 26, 2023 | 2.170 | 2.205 | 2.120 | 2.160 | 15,397,428 | -0.01(-0.46%) |
Jul 25, 2023 | 2.260 | 2.270 | 2.150 | 2.170 | 11,803,585 | -0.08(-3.56%) |
Jul 24, 2023 | 2.270 | 2.320 | 2.240 | 2.250 | 9,896,806 | -0.01(-0.44%) |
Jul 21, 2023 | 2.320 | 2.330 | 2.220 | 2.260 | 13,063,540 | -0.04(-1.74%) |
Jul 20, 2023 | 2.340 | 2.360 | 2.250 | 2.300 | 13,243,521 | -0.10(-4.17%) |
Jul 19, 2023 | 2.390 | 2.450 | 2.350 | 2.400 | 11,939,774 | +0.06(+2.56%) |
Jul 18, 2023 | 2.490 | 2.540 | 2.310 | 2.340 | 20,170,540 | -0.15(-6.02%) |
Jul 17, 2023 | 2.240 | 2.540 | 2.190 | 2.490 | 24,932,452 | +0.28(+12.67%) |
Jul 14, 2023 | 2.450 | 2.520 | 2.210 | 2.210 | 23,499,514 | -0.16(-6.75%) |
Jul 13, 2023 | 2.340 | 2.440 | 2.330 | 2.370 | 18,508,844 | +0.05(+2.16%) |
Jul 12, 2023 | 2.300 | 2.350 | 2.240 | 2.320 | 19,288,076 | +0.10(+4.50%) |
Jul 11, 2023 | 2.200 | 2.230 | 2.160 | 2.220 | 14,160,827 | +0.04(+1.83%) |
Jul 10, 2023 | 2.090 | 2.200 | 2.060 | 2.180 | 22,447,718 | +0.10(+4.81%) |
Jul 07, 2023 | 2.050 | 2.150 | 2.050 | 2.080 | 14,144,826 | +0.03(+1.46%) |
Jul 06, 2023 | 2.150 | 2.168 | 1.990 | 2.050 | 24,259,324 | -0.14(-6.39%) |
Jul 05, 2023 | 2.160 | 2.280 | 2.130 | 2.190 | 19,115,216 | +0.02(+0.92%) |
Jul 03, 2023 | 2.150 | 2.240 | 2.140 | 2.170 | 11,442,556 | +0.01(+0.46%) |
Jun 30, 2023 | 2.210 | 2.210 | 2.120 | 2.160 | 15,069,975 | +0.00(+0.00%) |
Jun 29, 2023 | 2.140 | 2.250 | 2.120 | 2.160 | 20,112,620 | +0.04(+1.89%) |
Jun 28, 2023 | 2.130 | 2.200 | 2.110 | 2.120 | 16,369,789 | -0.01(-0.47%) |
Jun 27, 2023 | 2.200 | 2.205 | 2.085 | 2.130 | 10,577,301 | -0.05(-2.29%) |
Jun 26, 2023 | 2.200 | 2.250 | 2.170 | 2.180 | 9,295,040 | +0.00(+0.00%) |
Jun 23, 2023 | 2.170 | 2.230 | 2.140 | 2.180 | 21,863,810 | -0.04(-1.80%) |
Jun 22, 2023 | 2.300 | 2.300 | 2.170 | 2.220 | 16,055,992 | -0.11(-4.72%) |
Jun 21, 2023 | 2.410 | 2.420 | 2.300 | 2.330 | 16,586,343 | -0.10(-4.12%) |
Jun 20, 2023 | 2.550 | 2.570 | 2.370 | 2.430 | 14,399,206 | -0.13(-5.08%) |
Jun 16, 2023 | 2.730 | 2.730 | 2.510 | 2.560 | 19,836,878 | -0.14(-5.19%) |
Jun 15, 2023 | 2.540 | 2.730 | 2.490 | 2.700 | 14,099,817 | +0.13(+5.06%) |
Jun 14, 2023 | 2.870 | 2.940 | 2.540 | 2.570 | 23,160,856 | -0.22(-7.89%) |
Jun 13, 2023 | 2.650 | 2.810 | 2.550 | 2.790 | 25,009,864 | +0.19(+7.31%) |
Jun 12, 2023 | 2.320 | 2.640 | 2.260 | 2.600 | 29,225,982 | +0.27(+11.59%) |
Jun 09, 2023 | 2.310 | 2.330 | 2.170 | 2.330 | 16,286,828 | +0.02(+0.87%) |
Jun 08, 2023 | 2.300 | 2.590 | 2.245 | 2.310 | 27,977,366 | -0.07(-2.94%) |
Jun 07, 2023 | 2.460 | 2.570 | 2.370 | 2.380 | 24,753,900 | +0.00(+0.00%) |
Jun 06, 2023 | 2.150 | 2.420 | 2.130 | 2.380 | 21,323,972 | +0.22(+10.19%) |
Jun 05, 2023 | 2.230 | 2.260 | 2.160 | 2.160 | 8,181,088 | -0.07(-3.14%) |
Jun 02, 2023 | 2.230 | 2.280 | 2.170 | 2.230 | 8,173,410 | +0.06(+2.76%) |