Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.4378 | 0.4550 | 0.4308 | 0.4500 | 22,928,018 | +0.03(+6.38%) |
Aug 22, 2024 | 0.4510 | 0.4600 | 0.4180 | 0.4230 | 26,099,892 | -0.04(-7.64%) |
Aug 21, 2024 | 0.4200 | 0.4600 | 0.4000 | 0.4580 | 41,006,188 | +0.04(+10.44%) |
Aug 20, 2024 | 0.5100 | 0.5100 | 0.4100 | 0.4147 | 61,703,620 | -0.10(-19.54%) |
Aug 19, 2024 | 0.5100 | 0.5334 | 0.4800 | 0.5154 | 26,042,276 | +0.02(+3.18%) |
Aug 16, 2024 | 0.4700 | 0.5200 | 0.4692 | 0.4995 | 24,262,980 | +0.03(+7.17%) |
Aug 15, 2024 | 0.4500 | 0.4789 | 0.4469 | 0.4661 | 21,977,890 | +0.02(+5.10%) |
Aug 14, 2024 | 0.4600 | 0.4634 | 0.4435 | 0.4435 | 9,529,742 | -0.01(-2.81%) |
Aug 13, 2024 | 0.4426 | 0.4599 | 0.4380 | 0.4563 | 35,168,340 | +0.02(+3.47%) |
Aug 12, 2024 | 0.4555 | 0.4563 | 0.4400 | 0.4410 | 22,473,300 | -0.01(-1.61%) |
Aug 09, 2024 | 0.4750 | 0.4750 | 0.4475 | 0.4482 | 30,959,104 | -0.02(-3.78%) |
Aug 08, 2024 | 0.4547 | 0.4719 | 0.4420 | 0.4658 | 23,777,268 | +0.01(+2.83%) |
Aug 07, 2024 | 0.4958 | 0.4995 | 0.4489 | 0.4530 | 32,535,736 | -0.04(-7.55%) |
Aug 06, 2024 | 0.5100 | 0.5120 | 0.4750 | 0.4900 | 24,395,952 | -0.00(-0.20%) |
Aug 05, 2024 | 0.4200 | 0.4950 | 0.4040 | 0.4910 | 47,787,464 | +0.02(+5.03%) |
Aug 02, 2024 | 0.4611 | 0.4955 | 0.4336 | 0.4675 | 30,226,566 | -0.01(-1.43%) |
Aug 01, 2024 | 0.5179 | 0.5201 | 0.4612 | 0.4743 | 52,765,568 | -0.03(-6.34%) |
Jul 31, 2024 | 0.5047 | 0.5254 | 0.4860 | 0.5064 | 48,063,244 | +0.01(+2.57%) |
Jul 30, 2024 | 0.5090 | 0.5120 | 0.4899 | 0.4937 | 55,708,984 | -0.02(-3.63%) |
Jul 29, 2024 | 0.5322 | 0.5339 | 0.4940 | 0.5123 | 68,871,216 | -0.02(-3.74%) |
Jul 26, 2024 | 0.5410 | 0.5499 | 0.5122 | 0.5322 | 64,871,824 | -0.01(-1.44%) |
Jul 25, 2024 | 0.5198 | 0.5550 | 0.5032 | 0.5400 | 78,448,736 | +0.02(+3.21%) |
Jul 24, 2024 | 0.5300 | 0.5349 | 0.5054 | 0.5232 | 69,452,224 | -0.02(-3.74%) |
Jul 23, 2024 | 0.5300 | 0.5499 | 0.5150 | 0.5435 | 58,052,624 | -0.00(-0.02%) |
Jul 22, 2024 | 0.5458 | 0.5467 | 0.4900 | 0.5436 | 63,826,860 | +0.03(+5.27%) |
Jul 19, 2024 | 0.5748 | 0.5790 | 0.5163 | 0.5164 | 66,364,828 | -0.06(-10.05%) |
Jul 18, 2024 | 0.6310 | 0.6401 | 0.5730 | 0.5741 | 127,102,008 | -0.06(-9.02%) |
Jul 17, 2024 | 0.6779 | 0.6950 | 0.6259 | 0.6310 | 91,522,744 | -0.06(-8.08%) |
Jul 16, 2024 | 0.6780 | 0.7080 | 0.6416 | 0.6865 | 86,406,880 | +0.01(+2.16%) |
Jul 15, 2024 | 0.7100 | 0.7200 | 0.6400 | 0.6720 | 54,021,732 | -0.02(-3.21%) |
Jul 12, 2024 | 0.6700 | 0.6999 | 0.6571 | 0.6943 | 82,559,152 | +0.05(+7.00%) |
Jul 11, 2024 | 0.6300 | 0.6730 | 0.6254 | 0.6489 | 63,049,976 | +0.05(+8.15%) |
Jul 10, 2024 | 0.6372 | 0.6385 | 0.6000 | 0.6000 | 49,661,908 | -0.03(-5.15%) |
Jul 09, 2024 | 0.6450 | 0.6513 | 0.6150 | 0.6326 | 41,552,268 | -0.01(-1.26%) |
Jul 08, 2024 | 0.6400 | 0.6849 | 0.6328 | 0.6407 | 42,954,928 | +0.01(+0.95%) |
Jul 05, 2024 | 0.6600 | 0.6699 | 0.6310 | 0.6347 | 27,385,364 | -0.03(-3.83%) |
Jul 03, 2024 | 0.6100 | 0.6830 | 0.6065 | 0.6600 | 31,339,746 | +0.06(+10.00%) |
Jul 02, 2024 | 0.6119 | 0.6275 | 0.5950 | 0.6000 | 33,585,376 | -0.01(-1.72%) |
Jul 01, 2024 | 0.6400 | 0.6592 | 0.6102 | 0.6105 | 33,286,496 | -0.03(-4.43%) |
Jun 28, 2024 | 0.6490 | 0.6648 | 0.6131 | 0.6388 | 52,468,540 | +0.00(+0.08%) |
Jun 27, 2024 | 0.6595 | 0.6595 | 0.6230 | 0.6383 | 31,038,072 | -0.01(-2.18%) |
Jun 26, 2024 | 0.6513 | 0.6602 | 0.6305 | 0.6525 | 33,475,800 | +0.00(+0.14%) |
Jun 25, 2024 | 0.6847 | 0.6901 | 0.6435 | 0.6516 | 41,510,636 | -0.03(-4.22%) |
Jun 24, 2024 | 0.6810 | 0.6930 | 0.6530 | 0.6803 | 54,200,752 | +0.01(+0.93%) |
Jun 21, 2024 | 0.7300 | 0.7340 | 0.6710 | 0.6740 | 64,219,004 | -0.07(-9.10%) |
Jun 20, 2024 | 0.7767 | 0.7800 | 0.7250 | 0.7415 | 79,578,648 | -0.03(-4.03%) |
Jun 18, 2024 | 0.7800 | 0.7959 | 0.7500 | 0.7726 | 52,959,688 | -0.03(-3.50%) |
Jun 17, 2024 | 0.8300 | 0.8300 | 0.7510 | 0.8006 | 51,996,216 | -0.02(-2.33%) |
Jun 14, 2024 | 0.8774 | 0.8880 | 0.8130 | 0.8197 | 33,419,352 | -0.07(-7.60%) |
Jun 13, 2024 | 0.9600 | 0.9599 | 0.8621 | 0.8871 | 53,975,980 | -0.05(-5.63%) |
Jun 12, 2024 | 0.9600 | 1.020 | 0.9302 | 0.9400 | 56,913,528 | +0.02(+1.96%) |
Jun 11, 2024 | 0.9600 | 0.9659 | 0.8805 | 0.9219 | 49,247,340 | -0.06(-5.84%) |
Jun 10, 2024 | 0.8600 | 1.030 | 0.8550 | 0.9791 | 62,753,544 | +0.11(+12.64%) |
Jun 07, 2024 | 0.9000 | 0.9100 | 0.8421 | 0.8692 | 39,787,320 | -0.05(-5.52%) |
Jun 06, 2024 | 0.9453 | 0.9501 | 0.8900 | 0.9200 | 48,876,944 | -0.04(-4.57%) |
Jun 05, 2024 | 0.9600 | 0.9750 | 0.9101 | 0.9641 | 53,077,964 | +0.04(+4.15%) |
Jun 04, 2024 | 0.9940 | 0.9940 | 0.8990 | 0.9257 | 55,402,544 | -0.07(-7.37%) |