Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	8.230	8.700	7.810	7.920	944,824	-0.34(-4.12%)
Nov 20, 2024	8.010	8.305	7.650	8.260	979,395	+0.30(+3.77%)
Nov 19, 2024	7.900	8.188	7.520	7.960	1,319,233	-0.15(-1.85%)
Nov 18, 2024	6.260	8.500	6.250	8.110	4,625,980	+1.95(+31.66%)
Nov 15, 2024	8.260	9.450	5.870	6.160	13,382,995	-0.85(-12.13%)
Nov 14, 2024	5.880	7.490	5.625	7.010	3,745,507	+1.05(+17.62%)
Nov 13, 2024	5.700	6.210	5.445	5.960	2,045,452	+0.26(+4.56%)
Nov 12, 2024	6.450	6.459	5.660	5.700	1,876,270	-0.98(-14.67%)
Nov 11, 2024	6.750	7.450	6.150	6.680	1,807,910	+6.43(+2570.93%)
Nov 08, 2024	0.2965	0.2988	0.2455	0.2501	74,619,824	-0.04(-15.11%)
Nov 07, 2024	0.3100	0.3138	0.2900	0.2946	66,486,244	-0.05(-15.10%)
Nov 06, 2024	0.3500	0.3586	0.3270	0.3470	39,103,976	-0.02(-5.48%)
Nov 05, 2024	0.3800	0.4050	0.3565	0.3671	38,135,504	-0.01(-3.57%)
Nov 04, 2024	0.3500	0.4190	0.3500	0.3807	90,900,808	+0.03(+9.15%)
Nov 01, 2024	0.3450	0.3750	0.3450	0.3488	30,947,194	+0.00(+1.40%)
Oct 31, 2024	0.3395	0.3591	0.3315	0.3440	24,829,064	+0.00(+0.82%)
Oct 30, 2024	0.3380	0.3725	0.3300	0.3412	30,910,038	+0.00(+0.18%)
Oct 29, 2024	0.3647	0.3878	0.3380	0.3406	26,986,748	-0.03(-7.17%)
Oct 28, 2024	0.3290	0.3998	0.3250	0.3669	73,255,488	+0.05(+14.51%)
Oct 25, 2024	0.3200	0.3432	0.3122	0.3204	24,169,236	+0.00(+0.22%)
Oct 24, 2024	0.3283	0.3324	0.3140	0.3197	16,717,216	-0.01(-2.62%)
Oct 23, 2024	0.3225	0.3310	0.3197	0.3283	10,715,727	+0.01(+2.43%)
Oct 22, 2024	0.3304	0.3340	0.3200	0.3205	11,559,150	-0.00(-1.14%)
Oct 21, 2024	0.3340	0.3385	0.3217	0.3242	14,134,125	-0.01(-2.50%)
Oct 18, 2024	0.3201	0.3363	0.3200	0.3325	9,399,850	+0.01(+3.91%)
Oct 17, 2024	0.3416	0.3462	0.3200	0.3200	12,804,400	-0.02(-5.19%)
Oct 16, 2024	0.3310	0.3429	0.3300	0.3375	14,083,558	+0.01(+2.49%)
Oct 15, 2024	0.3300	0.3380	0.3251	0.3293	10,874,731	-0.01(-2.80%)
Oct 14, 2024	0.3450	0.3515	0.3341	0.3388	17,314,384	-0.01(-2.22%)
Oct 11, 2024	0.3270	0.3480	0.3200	0.3465	15,399,249	+0.02(+5.87%)
Oct 10, 2024	0.3350	0.3370	0.3168	0.3273	23,991,036	-0.01(-3.37%)
Oct 09, 2024	0.3550	0.3587	0.3333	0.3387	29,720,760	-0.01(-3.23%)
Oct 08, 2024	0.3579	0.3619	0.3450	0.3500	17,537,380	-0.01(-2.43%)
Oct 07, 2024	0.3500	0.3589	0.3383	0.3587	24,627,840	+0.01(+1.59%)
Oct 04, 2024	0.3640	0.3750	0.3510	0.3531	23,221,372	-0.01(-2.35%)
Oct 03, 2024	0.3600	0.3670	0.3444	0.3616	27,674,424	+0.00(+0.22%)
Oct 02, 2024	0.3750	0.3760	0.3605	0.3608	21,938,140	-0.02(-4.50%)
Oct 01, 2024	0.3800	0.3840	0.3609	0.3778	34,081,720	-0.00(-0.58%)
Sep 30, 2024	0.4058	0.4058	0.3800	0.3800	25,673,182	-0.02(-4.90%)
Sep 27, 2024	0.3900	0.4070	0.3880	0.3996	28,885,156	+0.01(+3.36%)
Sep 26, 2024	0.4100	0.4288	0.3830	0.3866	35,119,364	-0.02(-4.45%)
Sep 25, 2024	0.4065	0.4150	0.3902	0.4046	20,385,466	-0.00(-0.47%)
Sep 24, 2024	0.4318	0.4350	0.4012	0.4065	21,594,484	-0.00(-0.85%)
Sep 23, 2024	0.4321	0.4440	0.4060	0.4100	19,391,048	-0.02(-5.05%)
Sep 20, 2024	0.4510	0.4550	0.4301	0.4318	22,632,292	-0.03(-5.72%)
Sep 19, 2024	0.5197	0.5200	0.4555	0.4580	21,853,246	-0.03(-7.02%)
Sep 18, 2024	0.5297	0.5297	0.4855	0.4926	24,130,578	-0.03(-6.21%)
Sep 17, 2024	0.4800	0.5365	0.4790	0.5252	30,482,472	+0.05(+11.55%)
Sep 16, 2024	0.4804	0.4919	0.4513	0.4708	15,197,954	-0.01(-2.10%)
Sep 13, 2024	0.4550	0.4949	0.4550	0.4809	19,046,184	+0.03(+7.51%)
Sep 12, 2024	0.4500	0.4589	0.4328	0.4473	20,640,462	-0.00(-0.13%)
Sep 11, 2024	0.4460	0.4595	0.4313	0.4479	17,452,320	+0.02(+4.89%)
Sep 10, 2024	0.4200	0.4399	0.4199	0.4270	12,410,704	+0.00(+0.00%)
Sep 09, 2024	0.4400	0.4489	0.4140	0.4270	14,123,719	-0.01(-2.33%)
Sep 06, 2024	0.4270	0.4700	0.4172	0.4372	15,976,129	+0.02(+4.42%)
Sep 05, 2024	0.4200	0.4740	0.4120	0.4187	58,336,772	+0.01(+1.87%)
Sep 04, 2024	0.3850	0.4196	0.3801	0.4110	18,554,432	+0.03(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.