Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.9244 | 0.9248 | 0.9246 | 0.9248 | 1,358 | +0.00(+0.29%) |
Jan 30, 2024 | 0.9221 | 0.9222 | 0.9220 | 0.9222 | 1,753 | -0.00(-0.08%) |
Jan 29, 2024 | 0.9231 | 0.9230 | 0.9228 | 0.9229 | 1,599 | +0.00(+0.08%) |
Jan 28, 2024 | 0.9220 | 0.9223 | 0.9218 | 0.9222 | 1,145 | +0.00(+0.10%) |
Jan 26, 2024 | 0.9219 | 0.9248 | 0.9187 | 0.9213 | 93,705 | -0.00(-0.07%) |
Jan 25, 2024 | 0.9219 | 0.9222 | 0.9219 | 0.9220 | 1,533 | +0.00(+0.36%) |
Jan 24, 2024 | 0.9187 | 0.9186 | 0.9187 | 438 | -0.00(-0.25%) | |
Jan 23, 2024 | 0.9213 | 0.9214 | 0.9209 | 0.9209 | 1,435 | +0.00(+0.19%) |
Jan 22, 2024 | 0.9189 | 0.9191 | 0.9189 | 0.9191 | 1,764 | +0.00(+0.14%) |
Jan 21, 2024 | 0.9178 | 0.9181 | 0.9176 | 0.9178 | 1,465 | +0.00(+0.02%) |
Jan 19, 2024 | 0.9194 | 0.9203 | 0.9176 | 0.9176 | 90,165 | -0.00(-0.18%) |
Jan 18, 2024 | 0.9194 | 0.9196 | 0.9192 | 0.9193 | 2,022 | +0.00(+0.05%) |
Jan 17, 2024 | 0.9190 | 0.9188 | 0.9188 | 433 | -0.00(-0.06%) | |
Jan 16, 2024 | 0.9195 | 0.9194 | 0.9192 | 0.9194 | 1,767 | +0.01(+0.67%) |
Jan 15, 2024 | 0.9132 | 0.9134 | 0.9131 | 0.9133 | 1,656 | -0.00(-0.01%) |
Jan 14, 2024 | 0.9132 | 0.9135 | 0.9132 | 0.9134 | 925 | +0.00(+0.02%) |
Jan 12, 2024 | 0.9114 | 0.9144 | 0.9102 | 0.9132 | 98,329 | +0.00(+0.24%) |
Jan 11, 2024 | 0.9114 | 0.9115 | 0.9111 | 0.9111 | 1,837 | -0.00(-0.03%) |
Jan 10, 2024 | 0.9113 | 0.9115 | 0.9113 | 0.9113 | 1,573 | -0.00(-0.37%) |
Jan 09, 2024 | 0.9148 | 0.9150 | 0.9147 | 0.9147 | 1,791 | +0.00(+0.18%) |
Jan 08, 2024 | 0.9132 | 0.9132 | 0.9130 | 0.9131 | 1,893 | -0.00(-0.11%) |
Jan 07, 2024 | 0.9132 | 0.9142 | 0.9136 | 0.9141 | 922 | +0.00(+0.02%) |
Jan 05, 2024 | 0.9137 | 0.9194 | 0.9093 | 0.9139 | 135,068 | +0.00(+0.03%) |
Jan 04, 2024 | 0.9137 | 0.9136 | 0.9133 | 0.9136 | 2,013 | -0.00(-0.21%) |
Jan 03, 2024 | 0.9155 | 0.9156 | 0.9153 | 0.9155 | 1,742 | +0.00(+0.18%) |
Jan 02, 2024 | 0.9140 | 0.9140 | 0.9137 | 0.9139 | 1,844 | +0.01(+0.87%) |
Jan 01, 2024 | 0.9059 | 0.9060 | 0.9054 | 0.9060 | 498 | +0.00(+0.00%) |
Dec 29, 2023 | 0.9060 | 0 | +0.00(+0.25%) | |||
Dec 28, 2023 | 0.9040 | 0.9040 | 0.9037 | 0.9038 | 1,327 | +0.00(+0.40%) |
Dec 27, 2023 | 0.9005 | 0.9004 | 0.9001 | 0.9002 | 1,252 | -0.01(-0.59%) |
Dec 26, 2023 | 0.9056 | 0.9056 | 0.9054 | 0.9055 | 1,267 | -0.00(-0.21%) |
Dec 25, 2023 | 0.9079 | 0.9079 | 0.9074 | 0.9074 | 549 | -0.00(-0.06%) |
Dec 22, 2023 | 0.9079 | 0 | -0.00(-0.05%) | |||
Dec 21, 2023 | 0.9081 | 0.9085 | 0.9083 | 0.9084 | 1,754 | -0.01(-0.59%) |
Dec 20, 2023 | 0.9138 | 0.9136 | 0.9138 | 619 | +0.00(+0.34%) | |
Dec 19, 2023 | 0.9107 | 0.9108 | 0.9104 | 0.9107 | 1,335 | -0.00(-0.54%) |
Dec 18, 2023 | 0.9154 | 0.9158 | 0.9154 | 0.9156 | 1,809 | -0.00(-0.23%) |
Dec 17, 2023 | 0.9173 | 0.9180 | 0.9176 | 0.9177 | 729 | -0.00(-0.02%) |
Dec 15, 2023 | 0.9097 | 0.9184 | 0.9088 | 0.9179 | 140,530 | +0.01(+0.90%) |
Dec 14, 2023 | 0.9097 | 0.9099 | 0.9097 | 0.9097 | 1,807 | -0.01(-1.02%) |
Dec 13, 2023 | 0.9195 | 0.9190 | 0.9191 | 647 | -0.01(-0.76%) | |
Dec 12, 2023 | 0.9264 | 0.9263 | 0.9261 | 0.9261 | 1,525 | -0.00(-0.31%) |
Dec 11, 2023 | 0.9289 | 0.9290 | 0.9289 | 0.9290 | 1,562 | +0.00(+0.01%) |
Dec 10, 2023 | 0.9301 | 0.9292 | 0.9287 | 0.9289 | 660 | -0.00(-0.02%) |
Dec 08, 2023 | 0.9264 | 0.9324 | 0.9259 | 0.9291 | 134,938 | +0.00(+0.26%) |
Dec 07, 2023 | 0.9264 | 0.9267 | 0.9262 | 0.9266 | 1,964 | -0.00(-0.23%) |
Dec 06, 2023 | 0.9290 | 0.9289 | 0.9286 | 0.9288 | 1,527 | +0.00(+0.25%) |
Dec 05, 2023 | 0.9261 | 0.9265 | 0.9261 | 0.9265 | 1,467 | +0.00(+0.39%) |
Dec 04, 2023 | 0.9228 | 0.9230 | 0.9228 | 0.9229 | 1,496 | +0.00(+0.50%) |
Dec 03, 2023 | 0.9194 | 0.9188 | 0.9182 | 0.9183 | 1,502 | -0.00(-0.07%) |
Dec 01, 2023 | 0.9184 | 0.9234 | 0.9163 | 0.9188 | 128,352 | +0.00(+0.07%) |
Nov 30, 2023 | 0.9184 | 0.9183 | 0.9181 | 0.9182 | 1,744 | +0.01(+0.75%) |
Nov 29, 2023 | 0.9116 | 0.9115 | 0.9112 | 0.9113 | 1,706 | +0.00(+0.24%) |
Nov 28, 2023 | 0.9097 | 0.9096 | 0.9090 | 0.9091 | 1,365 | -0.00(-0.39%) |
Nov 27, 2023 | 0.9129 | 0.9128 | 0.9127 | 0.9127 | 1,491 | -0.00(-0.12%) |
Nov 26, 2023 | 0.9143 | 0.9140 | 0.9135 | 0.9138 | 1,029 | -0.00(-0.02%) |
Nov 24, 2023 | 0.9170 | 0.9178 | 0.9133 | 0.9139 | 77,643 | -0.00(-0.33%) |
Nov 23, 2023 | 0.9170 | 0.9170 | 0.9168 | 0.9169 | 1,301 | -0.00(-0.17%) |
Nov 22, 2023 | 0.9186 | 0.9184 | 0.9185 | 368 | +0.00(+0.27%) | |
Nov 21, 2023 | 0.9165 | 0.9165 | 0.9160 | 0.9161 | 1,429 | +0.00(+0.26%) |
Nov 20, 2023 | 0.9141 | 0.9139 | 0.9136 | 0.9137 | 1,470 | -0.00(-0.34%) |
Nov 19, 2023 | 0.9163 | 0.9169 | 0.9165 | 0.9168 | 924 | +0.00(+0.07%) |
Nov 17, 2023 | 0.9214 | 0.9238 | 0.9162 | 0.9162 | 108,135 | -0.01(-0.56%) |
Nov 16, 2023 | 0.9214 | 0.9215 | 0.9213 | 0.9213 | 2,170 | -0.00(-0.04%) |
Nov 15, 2023 | 0.9218 | 0.9217 | 0.9217 | 364 | +0.00(+0.29%) | |
Nov 14, 2023 | 0.9192 | 0.9196 | 0.9189 | 0.9190 | 1,638 | -0.02(-1.68%) |
Nov 13, 2023 | 0.9347 | 0.9347 | 0.9346 | 0.9346 | 1,804 | -0.00(-0.10%) |
Nov 12, 2023 | 0.9358 | 0.9358 | 0.9355 | 0.9355 | 1,110 | -0.00(-0.03%) |
Nov 10, 2023 | 0.9373 | 0.9384 | 0.9352 | 0.9358 | 103,674 | -0.00(-0.19%) |
Nov 09, 2023 | 0.9373 | 0.9376 | 0.9372 | 0.9376 | 2,483 | +0.00(+0.41%) |
Nov 08, 2023 | 0.9339 | 0.9337 | 0.9338 | 532 | -0.00(-0.11%) | |
Nov 07, 2023 | 0.9345 | 0.9349 | 0.9346 | 0.9348 | 1,728 | +0.00(+0.22%) |
Nov 06, 2023 | 0.9331 | 0.9329 | 0.9327 | 0.9327 | 1,528 | +0.00(+0.06%) |
Nov 05, 2023 | 0.9319 | 0.9325 | 0.9321 | 0.9322 | 890 | +0.00(+0.03%) |
Nov 03, 2023 | 0.9414 | 0.9421 | 0.9305 | 0.9319 | 120,003 | -0.01(-1.07%) |
Nov 02, 2023 | 0.9414 | 0.9419 | 0.9417 | 0.9419 | 3,046 | -0.00(-0.32%) |
Nov 01, 2023 | 0.9460 | 0.9454 | 0.9449 | 0.9449 | 3,229 | -0.00(-0.04%) |
Oct 31, 2023 | 0.9456 | 0.9454 | 0.9452 | 0.9453 | 2,648 | +0.00(+0.32%) |
Oct 30, 2023 | 0.9423 | 0.9421 | 0.9422 | 430 | -0.00(-0.50%) | |
Oct 29, 2023 | 0.9465 | 0.9470 | 0.9468 | 0.9470 | 1,858 | +0.00(+0.05%) |
Oct 27, 2023 | 0.9467 | 0.9492 | 0.9437 | 0.9466 | 111,264 | +0.00(+0.00%) |
Oct 26, 2023 | 0.9467 | 0.9469 | 0.9465 | 0.9466 | 3,127 | -0.00(-0.01%) |
Oct 25, 2023 | 0.9464 | 0.9466 | 0.9463 | 0.9466 | 2,939 | +0.00(+0.28%) |
Oct 24, 2023 | 0.9443 | 0.9443 | 0.9439 | 0.9440 | 2,617 | +0.01(+0.73%) |
Oct 23, 2023 | 0.9372 | 0.9374 | 0.9370 | 0.9372 | 2,601 | -0.01(-0.73%) |
Oct 22, 2023 | 0.9434 | 0.9444 | 0.9437 | 0.9441 | 1,748 | +0.00(+0.02%) |
Oct 20, 2023 | 0.9450 | 0.9465 | 0.9431 | 0.9439 | 111,449 | -0.00(-0.14%) |
Oct 19, 2023 | 0.9450 | 0.9453 | 0.9448 | 0.9452 | 2,639 | -0.00(-0.38%) |
Oct 18, 2023 | 0.9491 | 0.9491 | 0.9488 | 0.9488 | 2,176 | +0.00(+0.34%) |
Oct 17, 2023 | 0.9454 | 0.9457 | 0.9454 | 0.9457 | 2,849 | -0.00(-0.19%) |
Oct 16, 2023 | 0.9469 | 0.9475 | 0.9468 | 0.9475 | 3,378 | -0.00(-0.34%) |
Oct 15, 2023 | 0.9514 | 0.9509 | 0.9501 | 0.9507 | 3,432 | -0.00(-0.09%) |
Oct 13, 2023 | 0.9498 | 0.9528 | 0.9471 | 0.9516 | 138,807 | +0.00(+0.24%) |
Oct 12, 2023 | 0.9498 | 0.9497 | 0.9493 | 0.9494 | 3,359 | +0.01(+0.87%) |
Oct 11, 2023 | 0.9417 | 0.9417 | 0.9412 | 0.9412 | 2,382 | -0.00(-0.15%) |
Oct 10, 2023 | 0.9429 | 0.9431 | 0.9425 | 0.9426 | 2,760 | -0.00(-0.34%) |
Oct 09, 2023 | 0.9463 | 0.9464 | 0.9458 | 0.9458 | 3,718 | -0.00(-0.08%) |
Oct 08, 2023 | 0.9467 | 0.9478 | 0.9465 | 0.9466 | 5,400 | +0.00(+0.21%) |
Oct 06, 2023 | 0.9478 | 0.9539 | 0.9434 | 0.9446 | 153,285 | -0.00(-0.36%) |
Oct 05, 2023 | 0.9478 | 0.9480 | 0.9478 | 0.9480 | 1,937 | -0.00(-0.41%) |
Oct 04, 2023 | 0.9520 | 0.9519 | 0.9516 | 0.9519 | 2,816 | -0.00(-0.39%) |
Oct 03, 2023 | 0.9555 | 0.9557 | 0.9553 | 0.9556 | 3,123 | +0.00(+0.11%) |
Oct 02, 2023 | 0.9544 | 0.9546 | 0.9539 | 0.9545 | 3,236 | +0.01(+0.79%) |
Oct 01, 2023 | 0.9463 | 0.9472 | 0.9460 | 0.9470 | 3,263 | +0.00(+0.11%) |
Sep 29, 2023 | 0.9464 | 0.9471 | 0.9419 | 0.9459 | 142,713 | -0.00(-0.08%) |
Sep 28, 2023 | 0.9464 | 0.9467 | 0.9463 | 0.9467 | 2,887 | -0.01(-0.56%) |
Sep 27, 2023 | 0.9521 | 0.9521 | 0.9517 | 0.9520 | 3,695 | +0.01(+0.65%) |
Sep 26, 2023 | 0.9458 | 0.9461 | 0.9457 | 0.9458 | 3,015 | +0.00(+0.21%) |
Sep 25, 2023 | 0.9440 | 0.9441 | 0.9437 | 0.9438 | 3,963 | +0.00(+0.52%) |
Sep 24, 2023 | 0.9384 | 0.9393 | 0.9388 | 0.9390 | 2,620 | -0.00(-0.02%) |
Sep 22, 2023 | 0.9380 | 0.9421 | 0.9371 | 0.9392 | 120,466 | +0.00(+0.13%) |
Sep 21, 2023 | 0.9380 | 0.9382 | 0.9377 | 0.9380 | 3,440 | -0.00(-0.08%) |
Sep 20, 2023 | 0.9380 | 0.9388 | 0.9377 | 0.9388 | 3,520 | +0.00(+0.28%) |
Sep 19, 2023 | 0.9364 | 0.9364 | 0.9360 | 0.9361 | 2,558 | +0.00(+0.11%) |
Sep 18, 2023 | 0.9353 | 0.9355 | 0.9351 | 0.9351 | 2,870 | -0.00(-0.28%) |
Sep 17, 2023 | 0.9380 | 0.9378 | 0.9373 | 0.9377 | 1,504 | -0.00(-0.04%) |
Sep 15, 2023 | 0.9396 | 0.9404 | 0.9357 | 0.9381 | 121,518 | -0.00(-0.19%) |
Sep 14, 2023 | 0.9396 | 0.9400 | 0.9395 | 0.9399 | 2,819 | +0.01(+0.88%) |
Sep 13, 2023 | 0.9320 | 0.9320 | 0.9316 | 0.9317 | 3,061 | +0.00(+0.23%) |
Sep 12, 2023 | 0.9298 | 0.9298 | 0.9294 | 0.9295 | 2,937 | -0.00(-0.07%) |
Sep 11, 2023 | 0.9302 | 0.9303 | 0.9300 | 0.9302 | 2,599 | -0.00(-0.38%) |
Sep 10, 2023 | 0.9329 | 0.9338 | 0.9331 | 0.9337 | 2,734 | -0.00(-0.10%) |
Sep 08, 2023 | 0.9349 | 0.9351 | 0.9308 | 0.9346 | 114,253 | -0.00(-0.04%) |
Sep 07, 2023 | 0.9349 | 0.9350 | 0.9347 | 0.9349 | 1,953 | +0.00(+0.26%) |
Sep 06, 2023 | 0.9323 | 0.9325 | 0.9322 | 0.9325 | 2,655 | +0.00(+0.01%) |
Sep 05, 2023 | 0.9326 | 0.9326 | 0.9321 | 0.9324 | 2,536 | +0.01(+0.65%) |
Sep 04, 2023 | 0.9263 | 0.9265 | 0.9260 | 0.9264 | 1,994 | -0.00(-0.19%) |
Sep 03, 2023 | 0.9271 | 0.9283 | 0.9279 | 0.9282 | 1,712 | +0.00(+0.02%) |
Sep 01, 2023 | 0.9222 | 0.9283 | 0.9189 | 0.9280 | 135,752 | +0.01(+0.64%) |
Aug 31, 2023 | 0.9222 | 0.9224 | 0.9221 | 0.9222 | 3,027 | +0.01(+0.80%) |
Aug 30, 2023 | 0.9155 | 0.9153 | 0.9149 | 0.9149 | 3,104 | -0.00(-0.45%) |
Aug 29, 2023 | 0.9191 | 0.9192 | 0.9187 | 0.9191 | 3,102 | -0.00(-0.49%) |
Aug 28, 2023 | 0.9243 | 0.9243 | 0.9234 | 0.9235 | 3,203 | -0.00(-0.25%) |
Aug 27, 2023 | 0.9260 | 0.9265 | 0.9258 | 0.9259 | 2,352 | -0.00(-0.05%) |
Aug 25, 2023 | 0.9250 | 0.9288 | 0.9224 | 0.9263 | 138,820 | +0.00(+0.03%) |
Aug 24, 2023 | 0.9250 | 0.9265 | 0.9248 | 0.9260 | 3,433 | +0.01(+0.61%) |
Aug 23, 2023 | 0.9205 | 0.9206 | 0.9202 | 0.9205 | 3,487 | -0.00(-0.16%) |
Aug 22, 2023 | 0.9220 | 0.9221 | 0.9219 | 0.9219 | 2,483 | +0.00(+0.47%) |
Aug 21, 2023 | 0.9178 | 0.9178 | 0.9175 | 0.9176 | 2,556 | -0.00(-0.23%) |
Aug 20, 2023 | 0.9195 | 0.9198 | 0.9193 | 0.9198 | 2,261 | +0.00(+0.00%) |
Aug 18, 2023 | 0.9197 | 0.9221 | 0.9179 | 0.9198 | 140,578 | +0.00(+0.01%) |
Aug 17, 2023 | 0.9197 | 0.9200 | 0.9195 | 0.9197 | 3,440 | +0.00(+0.05%) |
Aug 16, 2023 | 0.9192 | 0.9194 | 0.9188 | 0.9192 | 2,939 | +0.00(+0.22%) |
Aug 15, 2023 | 0.9170 | 0.9172 | 0.9169 | 0.9171 | 3,624 | +0.00(+0.01%) |
Aug 14, 2023 | 0.9169 | 0.9171 | 0.9167 | 0.9170 | 2,847 | +0.00(+0.36%) |
Aug 13, 2023 | 0.9125 | 0.9140 | 0.9132 | 0.9137 | 2,601 | +0.00(+0.03%) |
Aug 11, 2023 | 0.9107 | 0.9138 | 0.9087 | 0.9134 | 134,630 | +0.00(+0.34%) |
Aug 10, 2023 | 0.9107 | 0.9106 | 0.9104 | 0.9104 | 3,660 | -0.00(-0.07%) |
Aug 09, 2023 | 0.9112 | 0.9111 | 0.9108 | 0.9110 | 2,827 | -0.00(-0.19%) |
Aug 08, 2023 | 0.9127 | 0.9131 | 0.9127 | 0.9128 | 3,113 | +0.00(+0.45%) |
Aug 07, 2023 | 0.9089 | 0.9090 | 0.9087 | 0.9087 | 3,127 | -0.00(-0.02%) |
Aug 06, 2023 | 0.9081 | 0.9089 | 0.9080 | 0.9089 | 3,735 | +0.00(+0.06%) |
Aug 04, 2023 | 0.9133 | 0.9145 | 0.9057 | 0.9083 | 144,164 | -0.00(-0.53%) |
Aug 03, 2023 | 0.9133 | 0.9134 | 0.9130 | 0.9132 | 4,253 | -0.00(-0.05%) |
Aug 02, 2023 | 0.9142 | 0.9141 | 0.9136 | 0.9136 | 4,165 | +0.01(+0.58%) |
Aug 01, 2023 | 0.9104 | 0.9092 | 0.9075 | 0.9083 | 7,934 | -0.00(-0.08%) |
Jul 31, 2023 | 0.9093 | 0.9093 | 0.9088 | 0.9091 | 2,984 | +0.00(+0.23%) |
Jul 30, 2023 | 0.9073 | 0.9075 | 0.9068 | 0.9070 | 3,109 | -0.00(-0.07%) |
Jul 28, 2023 | 0.9110 | 0.9138 | 0.9052 | 0.9077 | 177,385 | -0.00(-0.35%) |
Jul 27, 2023 | 0.9110 | 0.9111 | 0.9104 | 0.9109 | 3,511 | +0.01(+0.96%) |
Jul 26, 2023 | 0.9021 | 0.9022 | 0.9018 | 0.9022 | 3,018 | -0.00(-0.30%) |
Jul 25, 2023 | 0.9045 | 0.9050 | 0.9043 | 0.9049 | 3,521 | +0.00(+0.10%) |
Jul 24, 2023 | 0.9038 | 0.9041 | 0.9036 | 0.9040 | 3,100 | +0.01(+0.61%) |
Jul 23, 2023 | 0.8988 | 0.8989 | 0.8984 | 0.8986 | 2,399 | -0.00(-0.03%) |
Jul 21, 2023 | 0.8985 | 0.9002 | 0.8973 | 0.8988 | 121,474 | +0.00(+0.08%) |
Jul 20, 2023 | 0.8985 | 0.8983 | 0.8979 | 0.8981 | 3,677 | +0.01(+0.62%) |
Jul 19, 2023 | 0.8927 | 0.8929 | 0.8925 | 0.8926 | 3,748 | +0.00(+0.22%) |
Jul 18, 2023 | 0.8906 | 0.8906 | 0.8902 | 0.8906 | 2,967 | +0.00(+0.11%) |
Jul 17, 2023 | 0.8898 | 0.8898 | 0.8896 | 0.8897 | 2,376 | -0.00(-0.12%) |
Jul 16, 2023 | 0.8902 | 0.8910 | 0.8904 | 0.8907 | 2,390 | +0.00(+0.01%) |
Jul 14, 2023 | 0.8908 | 0.8925 | 0.8893 | 0.8906 | 130,802 | -0.00(-0.04%) |
Jul 13, 2023 | 0.8908 | 0.8910 | 0.8905 | 0.8910 | 3,272 | -0.01(-0.78%) |
Jul 12, 2023 | 0.8984 | 0.8985 | 0.8979 | 0.8979 | 2,584 | -0.01(-1.11%) |
Jul 11, 2023 | 0.9084 | 0.9085 | 0.9080 | 0.9080 | 2,343 | -0.00(-0.08%) |
Jul 10, 2023 | 0.9090 | 0.9091 | 0.9087 | 0.9087 | 1,980 | -0.00(-0.37%) |
Jul 09, 2023 | 0.9115 | 0.9121 | 0.9116 | 0.9121 | 2,264 | +0.00(+0.05%) |
Jul 07, 2023 | 0.9181 | 0.9202 | 0.9113 | 0.9116 | 86,978 | -0.01(-0.68%) |
Jul 06, 2023 | 0.9181 | 0.9184 | 0.9179 | 0.9179 | 1,921 | -0.00(-0.37%) |
Jul 05, 2023 | 0.9213 | 0.9215 | 0.9211 | 0.9213 | 2,220 | +0.00(+0.25%) |
Jul 04, 2023 | 0.9192 | 0.9193 | 0.9190 | 0.9190 | 2,300 | +0.00(+0.30%) |
Jul 03, 2023 | 0.9163 | 0.9164 | 0.9161 | 0.9162 | 1,830 | -0.00(-0.04%) |
Jul 02, 2023 | 0.9163 | 0.9167 | 0.9163 | 0.9166 | 1,317 | +0.00(+0.02%) |
Jun 30, 2023 | 0.9205 | 0.9229 | 0.9148 | 0.9165 | 85,284 | -0.00(-0.41%) |
Jun 29, 2023 | 0.9205 | 0.9206 | 0.9202 | 0.9203 | 2,339 | +0.00(+0.46%) |
Jun 28, 2023 | 0.9163 | 0.9163 | 0.9160 | 0.9161 | 1,858 | +0.00(+0.38%) |
Jun 27, 2023 | 0.9123 | 0.9127 | 0.9122 | 0.9126 | 2,182 | -0.00(-0.44%) |
Jun 26, 2023 | 0.9170 | 0.9169 | 0.9164 | 0.9167 | 2,184 | -0.00(-0.04%) |
Jun 25, 2023 | 0.9165 | 0.9176 | 0.9168 | 0.9170 | 2,764 | -0.00(-0.10%) |
Jun 23, 2023 | 0.9128 | 0.9221 | 0.9126 | 0.9180 | 89,029 | +0.01(+0.57%) |
Jun 22, 2023 | 0.9128 | 0.9130 | 0.9127 | 0.9128 | 2,683 | +0.00(+0.33%) |
Jun 21, 2023 | 0.9102 | 0.9103 | 0.9097 | 0.9098 | 3,074 | -0.01(-0.63%) |
Jun 20, 2023 | 0.9159 | 0.9159 | 0.9155 | 0.9155 | 2,297 | +0.00(+0.01%) |
Jun 19, 2023 | 0.9156 | 0.9156 | 0.9152 | 0.9155 | 2,261 | +0.00(+0.17%) |
Jun 16, 2023 | 0.9139 | 0 | +0.00(+0.06%) | |||
Jun 15, 2023 | 0.9136 | 0.9138 | 0.9131 | 0.9133 | 2,488 | -0.01(-1.04%) |
Jun 14, 2023 | 0.9232 | 0.9232 | 0.9229 | 0.9229 | 2,191 | -0.00(-0.42%) |
Jun 13, 2023 | 0.9265 | 0.9269 | 0.9266 | 0.9268 | 2,716 | -0.00(-0.25%) |
Jun 12, 2023 | 0.9295 | 0.9296 | 0.9291 | 0.9291 | 2,458 | -0.00(-0.14%) |
Jun 11, 2023 | 0.9302 | 0.9308 | 0.9303 | 0.9304 | 1,757 | +0.00(+0.01%) |
Jun 09, 2023 | 0.9274 | 0.9308 | 0.9272 | 0.9304 | 71,596 | +0.00(+0.32%) |
Jun 08, 2023 | 0.9274 | 0.9275 | 0.9272 | 0.9274 | 2,238 | -0.01(-0.78%) |
Jun 07, 2023 | 0.9347 | 0.9348 | 0.9344 | 0.9346 | 2,359 | -0.00(-0.04%) |
Jun 06, 2023 | 0.9352 | 0.9352 | 0.9349 | 0.9351 | 1,610 | +0.00(+0.14%) |
Jun 05, 2023 | 0.9335 | 0.9338 | 0.9333 | 0.9337 | 2,559 | -0.00(-0.09%) |
Jun 04, 2023 | 0.9332 | 0.9346 | 0.9339 | 0.9346 | 1,993 | +0.00(+0.07%) |
Jun 02, 2023 | 0.9292 | 0.9341 | 0.9278 | 0.9339 | 81,836 | +0.00(+0.51%) |
Jun 01, 2023 | 0.9292 | 0.9293 | 0.9289 | 0.9292 | 3,037 | -0.01(-0.61%) |
May 31, 2023 | 0.9355 | 0.9357 | 0.9349 | 0.9349 | 3,037 | +0.00(+0.36%) |
May 30, 2023 | 0.9316 | 0.9319 | 0.9316 | 0.9316 | 2,298 | -0.00(-0.24%) |
May 29, 2023 | 0.9338 | 0.9339 | 0.9335 | 0.9339 | 2,374 | +0.00(+0.14%) |
May 28, 2023 | 0.9325 | 0.9330 | 0.9320 | 0.9326 | 2,226 | +0.00(+0.04%) |
May 26, 2023 | 0.9324 | 0.9344 | 0.9295 | 0.9322 | 87,576 | +0.00(+0.00%) |
May 25, 2023 | 0.9324 | 0.9325 | 0.9321 | 0.9322 | 3,180 | +0.00(+0.26%) |
May 24, 2023 | 0.9303 | 0.9309 | 0.9297 | 0.9298 | 3,780 | +0.00(+0.17%) |
May 23, 2023 | 0.9284 | 0.9284 | 0.9282 | 0.9283 | 3,750 | +0.00(+0.34%) |
May 22, 2023 | 0.9248 | 0.9251 | 0.9246 | 0.9251 | 3,445 | +0.00(+0.12%) |
May 21, 2023 | 0.9250 | 0.9253 | 0.9239 | 0.9240 | 1,523 | -0.00(-0.16%) |
May 19, 2023 | 0.9285 | 0.9294 | 0.9235 | 0.9254 | 89,604 | -0.00(-0.27%) |
May 18, 2023 | 0.9285 | 0.9284 | 0.9279 | 0.9280 | 2,648 | +0.01(+0.58%) |
May 17, 2023 | 0.9226 | 0.9227 | 0.9223 | 0.9227 | 2,377 | +0.00(+0.22%) |
May 16, 2023 | 0.9205 | 0.9207 | 0.9204 | 0.9206 | 2,371 | +0.00(+0.12%) |
May 15, 2023 | 0.9196 | 0.9195 | 0.9194 | 0.9195 | 2,567 | -0.00(-0.21%) |
May 14, 2023 | 0.9217 | 0.9218 | 0.9214 | 0.9215 | 996 | -0.00(-0.02%) |
May 12, 2023 | 0.9161 | 0.9218 | 0.9145 | 0.9217 | 78,439 | +0.01(+0.62%) |
May 11, 2023 | 0.9161 | 0.9162 | 0.9159 | 0.9160 | 2,640 | +0.01(+0.62%) |
May 10, 2023 | 0.9105 | 0.9105 | 0.9102 | 0.9103 | 2,689 | -0.00(-0.15%) |
May 09, 2023 | 0.9123 | 0.9128 | 0.9117 | 0.9117 | 3,075 | +0.00(+0.28%) |
May 08, 2023 | 0.9088 | 0.9092 | 0.9087 | 0.9092 | 2,898 | +0.00(+0.18%) |
May 07, 2023 | 0.9063 | 0.9079 | 0.9072 | 0.9076 | 2,150 | -0.00(-0.01%) |
May 05, 2023 | 0.9081 | 0.9118 | 0.9052 | 0.9076 | 87,150 | +0.00(+0.04%) |
May 04, 2023 | 0.9081 | 0.9083 | 0.9073 | 0.9073 | 2,610 | +0.00(+0.42%) |
May 03, 2023 | 0.9039 | 0.9039 | 0.9027 | 0.9034 | 5,097 | -0.00(-0.51%) |
May 02, 2023 | 0.9092 | 0.9090 | 0.9081 | 0.9081 | 2,890 | -0.00(-0.39%) |
May 01, 2023 | 0.9110 | 0.9116 | 0.9110 | 0.9116 | 2,950 | +0.00(+0.38%) |
Apr 30, 2023 | 0.9061 | 0.9082 | 0.9074 | 0.9081 | 2,672 | +0.00(+0.05%) |
Apr 28, 2023 | 0.9067 | 0.9121 | 0.9054 | 0.9077 | 104,662 | +0.00(+0.11%) |
Apr 27, 2023 | 0.9067 | 0.9070 | 0.9066 | 0.9067 | 3,083 | +0.00(+0.13%) |
Apr 26, 2023 | 0.9058 | 0.9062 | 0.9054 | 0.9056 | 2,944 | -0.01(-0.59%) |
Apr 25, 2023 | 0.9112 | 0.9113 | 0.9107 | 0.9109 | 3,812 | +0.01(+0.67%) |
Apr 24, 2023 | 0.9053 | 0.9053 | 0.9047 | 0.9048 | 3,307 | -0.00(-0.53%) |
Apr 23, 2023 | 0.9100 | 0.9101 | 0.9094 | 0.9096 | 1,684 | -0.00(-0.04%) |
Apr 21, 2023 | 0.9115 | 0.9142 | 0.9096 | 0.9099 | 79,781 | -0.00(-0.20%) |
Apr 20, 2023 | 0.9115 | 0.9118 | 0.9114 | 0.9118 | 2,430 | -0.00(-0.15%) |
Apr 19, 2023 | 0.9127 | 0.9132 | 0.9126 | 0.9131 | 2,862 | +0.00(+0.22%) |
Apr 18, 2023 | 0.9113 | 0.9114 | 0.9111 | 0.9112 | 4,279 | -0.00(-0.45%) |
Apr 17, 2023 | 0.9151 | 0.9154 | 0.9150 | 0.9152 | 1,740 | +0.01(+0.55%) |
Apr 16, 2023 | 0.9099 | 0.9103 | 0.9095 | 0.9102 | 2,426 | +0.00(+0.07%) |
Apr 14, 2023 | 0.9052 | 0.9114 | 0.9029 | 0.9096 | 84,471 | +0.00(+0.51%) |
Apr 13, 2023 | 0.9052 | 0.9053 | 0.9050 | 0.9050 | 1,856 | -0.00(-0.50%) |
Apr 12, 2023 | 0.9098 | 0.9099 | 0.9094 | 0.9095 | 1,963 | -0.01(-0.72%) |
Apr 11, 2023 | 0.9163 | 0.9164 | 0.9159 | 0.9161 | 2,026 | -0.00(-0.46%) |
Apr 10, 2023 | 0.9207 | 0.9208 | 0.9203 | 0.9203 | 3,760 | +0.00(+0.38%) |
Apr 09, 2023 | 0.9171 | 0.9171 | 0.9165 | 0.9169 | 2,413 | -0.00(-0.03%) |
Apr 07, 2023 | 0.9156 | 0.9193 | 0.9154 | 0.9171 | 34,038 | +0.00(+0.12%) |
Apr 06, 2023 | 0.9156 | 0.9161 | 0.9158 | 0.9160 | 1,595 | -0.00(-0.07%) |
Apr 05, 2023 | 0.9168 | 0.9169 | 0.9165 | 0.9166 | 3,600 | +0.00(+0.46%) |
Apr 04, 2023 | 0.9128 | 0.9129 | 0.9124 | 0.9124 | 2,873 | -0.00(-0.47%) |
Apr 03, 2023 | 0.9172 | 0.9173 | 0.9167 | 0.9168 | 2,186 | -0.01(-0.82%) |
Apr 02, 2023 | 0.9219 | 0.9254 | 0.9222 | 0.9244 | 5,220 | +0.00(+0.22%) |
Mar 31, 2023 | 0.9170 | 0.9228 | 0.9153 | 0.9224 | 93,188 | +0.01(+0.57%) |
Mar 30, 2023 | 0.9170 | 0.9173 | 0.9168 | 0.9171 | 2,332 | -0.01(-0.56%) |
Mar 29, 2023 | 0.9222 | 0.9224 | 0.9218 | 0.9222 | 4,750 | -0.00(-0.05%) |
Mar 28, 2023 | 0.9220 | 0.9228 | 0.9221 | 0.9226 | 3,768 | -0.00(-0.30%) |
Mar 27, 2023 | 0.9260 | 0.9261 | 0.9254 | 0.9254 | 2,483 | -0.00(-0.27%) |
Mar 26, 2023 | 0.9293 | 0.9289 | 0.9277 | 0.9280 | 5,150 | -0.00(-0.15%) |
Mar 24, 2023 | 0.9232 | 0.9333 | 0.9228 | 0.9294 | 129,487 | +0.01(+0.69%) |
Mar 23, 2023 | 0.9232 | 0.9232 | 0.9230 | 0.9230 | 6,225 | +0.00(+0.29%) |
Mar 22, 2023 | 0.9212 | 0.9209 | 0.9202 | 0.9203 | 4,322 | -0.01(-0.87%) |
Mar 21, 2023 | 0.9286 | 0.9286 | 0.9284 | 0.9284 | 3,023 | -0.00(-0.45%) |
Mar 20, 2023 | 0.9325 | 0.9327 | 0.9325 | 0.9326 | 8,763 | -0.00(-0.45%) |
Mar 19, 2023 | 0.9374 | 0.9374 | 0.9368 | 0.9368 | 5,204 | -0.00(-0.08%) |
Mar 17, 2023 | 0.9423 | 0.9423 | 0.9359 | 0.9375 | 126,854 | -0.00(-0.49%) |
Mar 16, 2023 | 0.9423 | 0.9423 | 0.9421 | 0.9422 | 5,117 | -0.00(-0.26%) |
Mar 15, 2023 | 0.9454 | 0.9453 | 0.9446 | 0.9446 | 4,586 | +0.01(+1.38%) |
Mar 14, 2023 | 0.9317 | 0.9318 | 0.9316 | 0.9317 | 4,037 | -0.00(-0.07%) |
Mar 13, 2023 | 0.9318 | 0.9324 | 0.9321 | 0.9324 | 6,604 | -0.00(-0.31%) |
Mar 12, 2023 | 0.9396 | 0.9359 | 0.9344 | 0.9353 | 8,004 | -0.00(-0.48%) |
Mar 10, 2023 | 0.9449 | 0.9457 | 0.9346 | 0.9398 | 155,588 | -0.01(-0.55%) |
Mar 09, 2023 | 0.9449 | 0.9453 | 0.9449 | 0.9450 | 2,483 | -0.00(-0.31%) |
Mar 08, 2023 | 0.9484 | 0.9484 | 0.9480 | 0.9480 | 2,355 | +0.00(+0.02%) |
Mar 07, 2023 | 0.9479 | 0.9479 | 0.9476 | 0.9478 | 1,328 | +0.01(+1.27%) |
Mar 06, 2023 | 0.9361 | 0.9363 | 0.9359 | 0.9359 | 3,756 | -0.01(-0.56%) |
Mar 05, 2023 | 0.9418 | 0.9413 | 0.9408 | 0.9412 | 2,262 | +0.00(+0.09%) |
Mar 03, 2023 | 0.9436 | 0.9444 | 0.9400 | 0.9403 | 99,848 | -0.00(-0.33%) |
Mar 02, 2023 | 0.9436 | 0.9436 | 0.9434 | 0.9434 | 1,630 | +0.01(+0.63%) |
Mar 01, 2023 | 0.9373 | 0.9375 | 0.9370 | 0.9375 | 2,396 | -0.01(-0.82%) |
Feb 28, 2023 | 0.9455 | 0.9454 | 0.9451 | 0.9452 | 5,497 | +0.00(+0.28%) |
Feb 27, 2023 | 0.9426 | 0.9428 | 0.9424 | 0.9426 | 3,939 | -0.00(-0.53%) |
Feb 26, 2023 | 0.9478 | 0.9482 | 0.9474 | 0.9476 | 2,033 | -0.00(-0.07%) |
Feb 24, 2023 | 0.9439 | 0.9491 | 0.9421 | 0.9483 | 120,981 | +0.01(+0.53%) |
Feb 23, 2023 | 0.9439 | 0.9437 | 0.9433 | 0.9433 | 1,987 | +0.00(+0.05%) |
Feb 22, 2023 | 0.9429 | 0.9429 | 0.9426 | 0.9428 | 1,481 | +0.00(+0.39%) |
Feb 21, 2023 | 0.9392 | 0.9392 | 0.9389 | 0.9392 | 6,458 | +0.00(+0.37%) |
Feb 20, 2023 | 0.9358 | 0.9359 | 0.9357 | 0.9357 | 3,609 | -0.00(-0.01%) |
Feb 19, 2023 | 0.9359 | 0.9361 | 0.9352 | 0.9358 | 2,237 | +0.00(+0.07%) |
Feb 17, 2023 | 0.9370 | 0.9422 | 0.9347 | 0.9351 | 105,025 | -0.00(-0.28%) |
Feb 16, 2023 | 0.9370 | 0.9378 | 0.9372 | 0.9377 | 1,943 | +0.00(+0.23%) |
Feb 15, 2023 | 0.9357 | 0.9356 | 0.9354 | 0.9356 | 6,928 | +0.00(+0.44%) |
Feb 14, 2023 | 0.9314 | 0.9316 | 0.9315 | 0.9315 | 1,799 | -0.00(-0.10%) |
Feb 13, 2023 | 0.9324 | 0.9327 | 0.9324 | 0.9325 | 1,623 | -0.00(-0.45%) |
Feb 12, 2023 | 0.9368 | 0.9370 | 0.9364 | 0.9367 | 2,422 | +0.00(+0.02%) |
Feb 10, 2023 | 0.9311 | 0.9375 | 0.9301 | 0.9366 | 111,806 | +0.01(+0.58%) |
Feb 09, 2023 | 0.9311 | 0.9312 | 0.9310 | 0.9312 | 3,285 | -0.00(-0.27%) |
Feb 08, 2023 | 0.9334 | 0.9337 | 0.9332 | 0.9337 | 5,909 | +0.00(+0.16%) |
Feb 07, 2023 | 0.9322 | 0.9322 | 0.9319 | 0.9322 | 1,336 | -0.00(-0.02%) |
Feb 06, 2023 | 0.9324 | 0.9325 | 0.9321 | 0.9323 | 4,401 | +0.01(+0.65%) |
Feb 05, 2023 | 0.9270 | 0.9271 | 0.9262 | 0.9263 | 2,216 | -0.00(-0.01%) |
Feb 03, 2023 | 0.9165 | 0.9265 | 0.9141 | 0.9264 | 122,743 | +0.01(+1.06%) |
Feb 02, 2023 | 0.9165 | 0.9168 | 0.9165 | 0.9167 | 1,572 | +0.01(+1.08%) |