Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0502	0.0515	0.0450	0.0454	30,284,592	-0.01(-16.70%)
Apr 29, 2024	0.0498	0.0600	0.0460	0.0545	173,583,984	+0.01(+34.90%)
Apr 26, 2024	0.0400	0.0420	0.0350	0.0404	24,576,096	+0.00(+10.38%)
Apr 25, 2024	0.0377	0.0378	0.0360	0.0366	16,109,707	-0.00(-5.43%)
Apr 24, 2024	0.0389	0.0432	0.0376	0.0387	45,545,544	+0.00(+8.10%)
Apr 23, 2024	0.0350	0.0396	0.0340	0.0358	34,716,092	-0.00(-5.79%)
Apr 22, 2024	0.0400	0.0420	0.0370	0.0380	44,579,752	-0.00(-9.09%)
Apr 19, 2024	0.0400	0.0466	0.0340	0.0418	109,938,432	+0.00(+4.50%)
Apr 18, 2024	0.0600	0.0683	0.0382	0.0400	437,376,800	+0.00(+7.24%)
Apr 17, 2024	0.0250	0.0468	0.0233	0.0373	487,806,720	+0.01(+62.88%)
Apr 16, 2024	0.0220	0.0240	0.0207	0.0229	20,382,672	+0.00(+4.57%)
Apr 15, 2024	0.0238	0.0238	0.0206	0.0219	22,397,734	-0.00(-7.59%)
Apr 12, 2024	0.0249	0.0249	0.0232	0.0237	23,713,492	-0.00(-4.82%)
Apr 11, 2024	0.0250	0.0250	0.0240	0.0249	13,752,443	+0.00(+0.40%)
Apr 10, 2024	0.0240	0.0250	0.0230	0.0248	18,242,468	-0.00(-2.75%)
Apr 09, 2024	0.0248	0.0265	0.0237	0.0255	25,406,320	+0.00(+2.82%)
Apr 08, 2024	0.0245	0.0259	0.0230	0.0248	24,821,704	+0.00(+1.22%)
Apr 05, 2024	0.0247	0.0249	0.0223	0.0245	29,964,298	-0.00(-2.39%)
Apr 04, 2024	0.0260	0.0276	0.0240	0.0251	60,373,244	+0.00(+9.13%)
Apr 03, 2024	0.0222	0.0245	0.0217	0.0230	86,278,016	-0.02(-43.77%)
Apr 02, 2024	0.0383	0.0422	0.0335	0.0409	11,399,468	+0.00(+5.41%)
Apr 01, 2024	0.0430	0.0437	0.0382	0.0388	18,523,168	-0.01(-21.62%)
Mar 28, 2024	0.0516	0.0508	0.0508	0.0495	8,563,186	-0.00(-1.98%)
Mar 27, 2024	0.0500	0.0520	0.0485	0.0505	10,563,806	+0.00(+2.64%)
Mar 26, 2024	0.0486	0.0539	0.0483	0.0492	16,642,748	-0.00(-1.60%)
Mar 25, 2024	0.0447	0.0508	0.0434	0.0500	52,368,636	-0.04(-45.95%)
Mar 22, 2024	0.0940	0.1000	0.0900	0.0925	7,033,204	-0.04(-31.99%)
Mar 21, 2024	0.1430	0.1481	0.1350	0.1360	756,445	-0.01(-3.61%)
Mar 20, 2024	0.1300	0.1430	0.1298	0.1411	2,021,859	+0.01(+8.54%)
Mar 19, 2024	0.1290	0.1340	0.1256	0.1300	290,280	+0.00(+2.12%)
Mar 18, 2024	0.1290	0.1339	0.1216	0.1273	377,869	+0.00(+1.84%)
Mar 15, 2024	0.1290	0.1294	0.1237	0.1250	392,415	-0.00(-1.19%)
Mar 14, 2024	0.1238	0.1300	0.1215	0.1265	319,038	-0.00(-1.17%)
Mar 13, 2024	0.1270	0.1307	0.1221	0.1280	363,407	+0.00(+1.75%)
Mar 12, 2024	0.1280	0.1299	0.1159	0.1258	1,203,223	-0.00(-1.41%)
Mar 11, 2024	0.1340	0.1340	0.1260	0.1276	804,216	-0.00(-3.33%)
Mar 08, 2024	0.1317	0.1332	0.1276	0.1320	632,313	-0.00(-0.23%)
Mar 07, 2024	0.1340	0.1344	0.1277	0.1323	1,179,385	+0.00(+1.77%)
Mar 06, 2024	0.1314	0.1369	0.1289	0.1300	972,286	-0.00(-0.46%)
Mar 05, 2024	0.1355	0.1384	0.1305	0.1306	1,663,743	-0.01(-3.69%)
Mar 04, 2024	0.1400	0.1400	0.1350	0.1356	725,159	-0.00(-2.66%)
Mar 01, 2024	0.1383	0.1398	0.1338	0.1393	419,615	+0.00(+1.16%)
Feb 29, 2024	0.1370	0.1399	0.1360	0.1377	759,776	+0.00(+0.36%)
Feb 28, 2024	0.1400	0.1440	0.1330	0.1372	962,240	-0.01(-3.92%)
Feb 27, 2024	0.1400	0.1456	0.1340	0.1428	1,247,865	+0.01(+4.31%)
Feb 26, 2024	0.1414	0.1450	0.1314	0.1369	2,359,068	-0.00(-3.05%)
Feb 23, 2024	0.1446	0.1446	0.1365	0.1412	1,088,516	+0.00(+0.86%)
Feb 22, 2024	0.1470	0.1489	0.1361	0.1400	3,535,724	-0.01(-6.35%)
Feb 21, 2024	0.1511	0.2298	0.1420	0.1495	25,159,892	+0.00(+1.22%)
Feb 20, 2024	0.1500	0.1500	0.1390	0.1477	825,204	+0.00(+2.14%)
Feb 16, 2024	0.1370	0.1500	0.1370	0.1446	1,285,065	-0.00(-0.75%)
Feb 15, 2024	0.1400	0.1600	0.1330	0.1457	5,283,804	+0.01(+8.41%)
Feb 14, 2024	0.1500	0.1534	0.1344	0.1344	1,319,576	-0.01(-7.05%)
Feb 13, 2024	0.1500	0.1573	0.1445	0.1446	1,567,467	-0.01(-3.86%)
Feb 12, 2024	0.1497	0.1590	0.1451	0.1504	1,794,871	+0.00(+2.66%)
Feb 09, 2024	0.1488	0.1505	0.1430	0.1465	2,033,531	-0.01(-8.49%)
Feb 08, 2024	0.1339	0.1699	0.1310	0.1601	5,534,259	+0.02(+17.20%)
Feb 07, 2024	0.1415	0.1415	0.1302	0.1366	1,987,708	-0.01(-4.07%)
Feb 06, 2024	0.1400	0.1446	0.1371	0.1424	1,749,708	-0.01(-4.11%)
Feb 05, 2024	0.1510	0.1538	0.1416	0.1485	2,725,276	-0.01(-4.38%)
Feb 02, 2024	0.1530	0.1629	0.1490	0.1553	3,426,075	+0.01(+3.53%)
Feb 01, 2024	0.1444	0.1611	0.1403	0.1500	4,700,989	-0.00(-2.60%)
Jan 31, 2024	0.2444	0.2769	0.1500	0.1540	37,051,104	-0.08(-34.50%)
Jan 30, 2024	0.2700	0.2720	0.2300	0.2351	8,227,188	-0.04(-13.69%)
Jan 29, 2024	0.2900	0.2900	0.2701	0.2724	318,696	-0.03(-9.14%)
Jan 26, 2024	0.3060	0.3060	0.2851	0.2998	61,547	+0.01(+3.81%)
Jan 25, 2024	0.2983	0.2983	0.2790	0.2888	194,064	-0.02(-7.70%)
Jan 24, 2024	0.3200	0.3250	0.3107	0.3129	56,596	+0.00(+0.13%)
Jan 23, 2024	0.3200	0.3200	0.3010	0.3125	52,261	+0.00(+0.81%)
Jan 22, 2024	0.2900	0.3199	0.2920	0.3100	83,751	+0.01(+4.77%)
Jan 19, 2024	0.2960	0.3075	0.2950	0.2959	60,272	-0.00(-0.70%)
Jan 18, 2024	0.3000	0.3098	0.2980	0.2980	91,540	-0.00(-0.20%)
Jan 17, 2024	0.3159	0.3224	0.2881	0.2986	420,112	-0.03(-9.52%)
Jan 16, 2024	0.3430	0.3430	0.3220	0.3300	456,412	-0.03(-8.08%)
Jan 12, 2024	0.3700	0.3880	0.3500	0.3590	273,984	-0.02(-5.82%)
Jan 11, 2024	0.3910	0.3919	0.3700	0.3812	187,096	-0.01(-2.73%)
Jan 10, 2024	0.4000	0.4070	0.3601	0.3919	506,536	+0.01(+1.79%)
Jan 09, 2024	0.3925	0.3993	0.3821	0.3850	243,621	-0.01(-1.79%)
Jan 08, 2024	0.3900	0.4020	0.3893	0.3920	448,058	-0.02(-3.73%)
Jan 05, 2024	0.4140	0.4260	0.3820	0.4072	4,305,099	-0.00(-0.54%)
Jan 04, 2024	0.3901	0.4098	0.3900	0.4094	377,614	+0.01(+3.36%)
Jan 03, 2024	0.3900	0.4100	0.3900	0.3961	230,640	+0.01(+2.35%)
Jan 02, 2024	0.3900	0.4001	0.3800	0.3870	342,425	+0.01(+1.47%)
Dec 29, 2023	0.3917	0.4085	0.3650	0.3814	935,246	-0.01(-3.03%)
Dec 28, 2023	0.3900	0.3999	0.3691	0.3933	445,271	-0.01(-3.25%)
Dec 27, 2023	0.4507	0.4517	0.3910	0.4065	775,326	-0.07(-14.44%)
Dec 26, 2023	0.4750	0.5290	0.4050	0.4751	2,387,190	+0.01(+1.09%)
Dec 22, 2023	0.3711	0.4800	0.3651	0.4700	2,589,829	+0.10(+28.73%)
Dec 21, 2023	0.3750	0.3750	0.3556	0.3651	188,880	-0.01(-1.62%)
Dec 20, 2023	0.4450	0.4450	0.3700	0.3711	1,974,415	-0.05(-12.66%)
Dec 19, 2023	0.3600	0.4800	0.3510	0.4249	1,921,515	+0.07(+21.37%)
Dec 18, 2023	0.3900	0.3980	0.3451	0.3501	117,567	-0.04(-10.32%)
Dec 15, 2023	0.3970	0.3997	0.3900	0.3904	23,499	-0.00(-1.16%)
Dec 14, 2023	0.3989	0.3999	0.3837	0.3950	61,872	+0.01(+1.75%)
Dec 13, 2023	0.3810	0.4011	0.3750	0.3882	81,174	-0.00(-0.97%)
Dec 12, 2023	0.4020	0.4020	0.3800	0.3920	69,277	-0.02(-3.78%)
Dec 11, 2023	0.4103	0.4200	0.4000	0.4074	54,960	-0.02(-3.69%)
Dec 08, 2023	0.3880	0.4250	0.3830	0.4230	179,001	+0.03(+6.31%)
Dec 07, 2023	0.4154	0.4154	0.3707	0.3979	228,300	-0.02(-5.26%)
Dec 06, 2023	0.3700	0.4383	0.3700	0.4200	547,285	+0.04(+11.26%)
Dec 05, 2023	0.3860	0.3860	0.3601	0.3775	294,241	-0.01(-1.95%)
Dec 04, 2023	0.3889	0.3889	0.3700	0.3850	324,667	+0.01(+1.96%)
Dec 01, 2023	0.3396	0.3895	0.3350	0.3776	418,767	+0.03(+7.85%)
Nov 30, 2023	0.3760	0.3780	0.3459	0.3501	172,523	-0.01(-2.78%)
Nov 29, 2023	0.3695	0.3748	0.3600	0.3601	235,420	-0.04(-8.93%)
Nov 28, 2023	0.3900	0.4020	0.3900	0.3954	68,848	+0.01(+1.36%)
Nov 27, 2023	0.4005	0.4099	0.3880	0.3901	89,693	-0.02(-4.85%)
Nov 24, 2023	0.3728	0.4100	0.3728	0.4100	54,606	+0.03(+9.16%)
Nov 22, 2023	0.4000	0.4177	0.3749	0.3756	683,083	-0.01(-3.12%)
Nov 21, 2023	0.4300	0.4500	0.3707	0.3877	203,405	-0.04(-8.78%)
Nov 20, 2023	0.4224	0.4310	0.4000	0.4250	112,163	-0.01(-2.39%)
Nov 17, 2023	0.4376	0.4600	0.4300	0.4354	108,851	+0.01(+2.21%)
Nov 16, 2023	0.4500	0.4500	0.3801	0.4260	232,708	+0.01(+2.16%)
Nov 15, 2023	0.4741	0.5000	0.4101	0.4170	281,915	-0.05(-9.88%)
Nov 14, 2023	0.4990	0.5143	0.4500	0.4627	250,316	-0.03(-6.53%)
Nov 13, 2023	0.4100	0.5300	0.4100	0.4950	464,797	+0.09(+21.29%)
Nov 10, 2023	0.3990	0.5100	0.3939	0.4081	569,082	+0.02(+4.64%)
Nov 09, 2023	0.3700	0.3976	0.3600	0.3900	360,392	+0.02(+6.53%)
Nov 08, 2023	0.3606	0.3976	0.3400	0.3661	245,993	+0.00(+0.00%)
Nov 07, 2023	0.4299	0.4300	0.3501	0.3661	1,123,742	-0.03(-8.48%)
Nov 06, 2023	0.4260	0.4260	0.4000	0.4000	75,248	-0.02(-3.96%)
Nov 03, 2023	0.4201	0.4274	0.4155	0.4165	236,476	-0.00(-0.62%)
Nov 02, 2023	0.4500	0.4700	0.4002	0.4191	178,287	-0.03(-6.93%)
Nov 01, 2023	0.4600	0.4870	0.4400	0.4503	8,435	-0.01(-2.72%)
Oct 31, 2023	0.4300	0.4804	0.4303	0.4629	48,228	+0.02(+5.18%)
Oct 30, 2023	0.4500	0.4620	0.4400	0.4401	95,467	+0.01(+1.80%)
Oct 27, 2023	0.4300	0.4400	0.4300	0.4323	15,013	+0.00(+0.51%)
Oct 26, 2023	0.4462	0.4500	0.4179	0.4301	125,897	-0.00(-0.37%)
Oct 25, 2023	0.4500	0.4501	0.4250	0.4317	75,862	-0.01(-2.24%)
Oct 24, 2023	0.5000	0.5298	0.4200	0.4416	275,747	-0.09(-17.09%)
Oct 23, 2023	0.6090	0.6120	0.5325	0.5326	178,322	-0.05(-8.35%)
Oct 20, 2023	0.5940	0.6200	0.5601	0.5811	114,416	+0.02(+3.49%)
Oct 19, 2023	0.6200	0.6200	0.5600	0.5615	72,069	-0.06(-9.08%)
Oct 18, 2023	0.6600	0.6648	0.6100	0.6176	41,181	-0.04(-6.58%)
Oct 17, 2023	0.7301	0.7680	0.5800	0.6611	216,013	-0.07(-9.45%)
Oct 16, 2023	0.7795	0.7500	0.7200	0.7301	19,550	-0.02(-3.17%)
Oct 13, 2023	0.7585	0.7739	0.6800	0.7540	138,305	-0.03(-3.58%)
Oct 12, 2023	0.8070	0.8800	0.7820	0.7820	118,304	-0.02(-2.49%)
Oct 11, 2023	0.8605	0.9000	0.7550	0.8020	920,006	-0.01(-1.82%)
Oct 10, 2023	0.7400	0.8400	0.7401	0.8169	199,552	+0.08(+10.24%)
Oct 09, 2023	0.7700	0.7998	0.7312	0.7410	15,745	-0.02(-2.50%)
Oct 06, 2023	0.7876	0.7876	0.7501	0.7600	11,484	+0.01(+1.32%)
Oct 05, 2023	0.7800	0.8099	0.7500	0.7501	31,465	-0.01(-1.29%)
Oct 04, 2023	0.7500	0.7700	0.7350	0.7599	16,053	-0.00(-0.05%)
Oct 03, 2023	0.7700	0.7800	0.7600	0.7603	20,618	-0.05(-6.02%)
Oct 02, 2023	0.8101	0.8101	0.7700	0.8090	19,983	-0.00(-0.12%)
Sep 29, 2023	0.8001	0.8101	0.7300	0.8100	51,673	+0.03(+3.54%)
Sep 28, 2023	0.7740	0.8200	0.7740	0.7823	17,073	-0.01(-1.29%)
Sep 27, 2023	0.7900	0.8500	0.7900	0.7925	19,382	-0.01(-0.94%)
Sep 26, 2023	0.7925	0.8380	0.7925	0.8000	14,323	-0.01(-1.23%)
Sep 25, 2023	0.7900	0.8448	0.8100	0.8100	18,494	-0.02(-1.83%)
Sep 22, 2023	0.8050	0.8700	0.7775	0.8251	44,191	-0.02(-1.79%)
Sep 21, 2023	0.8600	0.9000	0.8100	0.8401	64,597	-0.04(-4.56%)
Sep 20, 2023	0.9100	0.9400	0.8800	0.8802	18,907	-0.03(-3.24%)
Sep 19, 2023	0.9100	0.9500	0.8804	0.9097	11,136	-0.05(-5.23%)
Sep 18, 2023	0.9790	0.9900	0.9400	0.9599	7,902	-0.02(-1.95%)
Sep 15, 2023	0.9900	0.9900	0.8600	0.9790	48,918	+0.03(+3.60%)
Sep 14, 2023	0.9850	1.040	0.9200	0.9450	66,095	-0.04(-3.57%)
Sep 13, 2023	1.020	1.060	0.9800	0.9800	18,369	-0.01(-1.08%)
Sep 12, 2023	0.9500	1.006	0.9500	0.9907	7,718	+0.00(+0.00%)
Sep 11, 2023	0.9600	1.010	0.9500	0.9907	14,726	+0.01(+1.06%)
Sep 08, 2023	1.020	1.030	0.9500	0.9803	13,525	-0.05(-4.55%)
Sep 07, 2023	0.9148	1.080	0.9000	1.027	95,786	+0.08(+7.90%)
Sep 06, 2023	0.9600	0.9600	0.9020	0.9518	33,253	+0.02(+2.30%)
Sep 05, 2023	1.000	1.000	0.9100	0.9304	22,787	-0.03(-3.08%)
Sep 01, 2023	0.9500	0.9774	0.9500	0.9600	31,942	+0.02(+2.13%)
Aug 31, 2023	0.9500	0.9850	0.9210	0.9400	15,817	-0.04(-3.59%)
Aug 30, 2023	0.9356	1.042	0.8911	0.9750	42,147	+0.06(+6.14%)
Aug 29, 2023	0.9000	0.9250	0.8850	0.9186	25,143	+0.03(+3.21%)
Aug 28, 2023	0.9200	0.9200	0.8550	0.8900	28,849	-0.00(-0.20%)
Aug 25, 2023	0.9000	0.9201	0.8911	0.8918	23,081	-0.03(-3.07%)
Aug 24, 2023	0.9500	0.9713	0.8750	0.9200	78,688	-0.04(-4.37%)
Aug 23, 2023	0.9800	1.032	0.9500	0.9620	78,102	-0.02(-1.88%)
Aug 22, 2023	0.9600	1.110	0.9400	0.9804	152,685	+0.00(+0.14%)
Aug 21, 2023	0.9814	1.020	0.9500	0.9790	46,965	+0.03(+3.05%)
Aug 18, 2023	1.070	1.070	0.9100	0.9500	186,188	-0.13(-12.04%)
Aug 17, 2023	1.140	1.180	1.050	1.080	375,017	-0.11(-9.24%)
Aug 16, 2023	1.240	1.240	1.160	1.190	30,330	-0.06(-4.80%)
Aug 15, 2023	1.260	1.260	1.220	1.250	14,572	+0.00(+0.00%)
Aug 14, 2023	1.240	1.260	1.217	1.250	15,054	+0.04(+3.31%)
Aug 11, 2023	1.220	1.220	1.172	1.210	35,441	+0.01(+0.83%)
Aug 10, 2023	1.160	1.230	1.160	1.200	69,128	+0.01(+0.84%)
Aug 09, 2023	1.250	1.260	1.160	1.190	147,673	-0.09(-7.03%)
Aug 08, 2023	1.330	1.330	1.250	1.280	47,793	-0.02(-1.54%)
Aug 07, 2023	1.340	1.350	1.280	1.300	92,238	-0.06(-4.41%)
Aug 04, 2023	1.320	1.400	1.320	1.360	25,286	+0.01(+0.74%)
Aug 03, 2023	1.310	1.380	1.270	1.350	84,183	+0.03(+2.27%)
Aug 02, 2023	1.480	1.480	1.310	1.320	138,115	-0.16(-10.81%)
Aug 01, 2023	1.550	1.560	1.480	1.480	24,321	-0.05(-3.27%)
Jul 31, 2023	1.590	1.620	1.510	1.530	60,405	-0.04(-2.55%)
Jul 28, 2023	1.550	1.580	1.500	1.570	44,811	+0.05(+3.29%)
Jul 27, 2023	1.560	1.600	1.520	1.520	29,078	-0.03(-1.94%)
Jul 26, 2023	1.590	1.610	1.490	1.550	63,083	-0.06(-3.73%)
Jul 25, 2023	1.720	1.720	1.570	1.610	74,725	-0.08(-4.73%)
Jul 24, 2023	1.660	1.820	1.650	1.690	154,559	+0.01(+0.60%)
Jul 21, 2023	1.730	1.730	1.600	1.680	225,053	+0.01(+0.60%)
Jul 20, 2023	1.420	1.750	1.400	1.670	530,997	+0.27(+19.29%)
Jul 19, 2023	1.405	1.420	1.380	1.400	24,718	+0.01(+0.72%)
Jul 18, 2023	1.460	1.470	1.390	1.390	70,643	-0.07(-4.79%)
Jul 17, 2023	1.500	1.500	1.430	1.460	23,908	+0.01(+0.69%)
Jul 14, 2023	1.500	1.500	1.385	1.450	67,710	+0.02(+1.40%)
Jul 13, 2023	1.490	1.500	1.370	1.430	98,583	+0.04(+2.88%)
Jul 12, 2023	1.400	1.410	1.370	1.390	33,207	-0.01(-0.71%)
Jul 11, 2023	1.430	1.430	1.370	1.400	64,215	-0.00(-0.01%)
Jul 10, 2023	1.380	1.430	1.344	1.400	47,528	+0.06(+4.48%)
Jul 07, 2023	1.260	1.350	1.250	1.340	116,571	+0.10(+8.06%)
Jul 06, 2023	1.250	1.265	1.222	1.240	32,906	+0.00(+0.00%)
Jul 05, 2023	1.220	1.280	1.220	1.240	60,703	-0.05(-3.88%)
Jul 03, 2023	1.210	1.290	1.210	1.290	29,581	+0.06(+4.88%)
Jun 30, 2023	1.270	1.290	1.190	1.230	69,495	-0.02(-1.60%)
Jun 29, 2023	1.270	1.280	1.230	1.250	23,724	-0.01(-0.79%)
Jun 28, 2023	1.210	1.280	1.179	1.260	70,385	+0.03(+2.44%)
Jun 27, 2023	1.290	1.291	1.110	1.230	270,012	-0.03(-2.38%)
Jun 26, 2023	1.390	1.410	1.250	1.260	107,702	-0.11(-8.03%)
Jun 23, 2023	1.430	1.430	1.340	1.370	67,121	-0.06(-4.20%)
Jun 22, 2023	1.420	1.450	1.350	1.430	58,952	+0.03(+2.14%)
Jun 21, 2023	1.480	1.480	1.400	1.400	34,954	-0.11(-7.28%)
Jun 20, 2023	1.440	1.525	1.440	1.510	37,896	+0.08(+5.59%)
Jun 16, 2023	1.550	1.550	1.430	1.430	109,600	-0.12(-7.74%)
Jun 15, 2023	1.560	1.590	1.500	1.550	87,507	+0.03(+1.97%)
Jun 14, 2023	1.660	1.680	1.510	1.520	102,220	-0.12(-7.32%)
Jun 13, 2023	1.600	1.670	1.600	1.640	59,749	+0.04(+2.50%)
Jun 12, 2023	1.580	1.647	1.540	1.600	191,347	-0.02(-1.23%)
Jun 09, 2023	1.630	1.640	1.570	1.620	183,001	-0.01(-0.61%)
Jun 08, 2023	1.600	1.630	1.502	1.630	93,473	+0.09(+5.84%)
Jun 07, 2023	1.410	1.540	1.382	1.540	86,523	+0.15(+10.79%)
Jun 06, 2023	1.360	1.430	1.360	1.390	112,380	-0.01(-0.71%)
Jun 05, 2023	1.450	1.481	1.380	1.400	70,431	-0.05(-3.45%)
Jun 02, 2023	1.500	1.500	1.440	1.450	57,185	-0.04(-2.68%)
Jun 01, 2023	1.440	1.508	1.440	1.490	21,242	+0.02(+1.36%)
May 31, 2023	1.430	1.490	1.410	1.470	55,460	+0.04(+2.80%)
May 30, 2023	1.390	1.527	1.360	1.430	126,056	+0.05(+3.62%)
May 26, 2023	1.340	1.427	1.340	1.380	40,776	-0.01(-0.72%)
May 25, 2023	1.330	1.440	1.323	1.390	46,193	+0.04(+2.96%)
May 24, 2023	1.370	1.409	1.312	1.350	90,758	-0.03(-2.17%)
May 23, 2023	1.450	1.480	1.380	1.380	73,479	-0.11(-7.38%)
May 22, 2023	1.490	1.510	1.440	1.490	44,208	-0.01(-0.67%)
May 19, 2023	1.480	1.550	1.460	1.500	63,414	+0.03(+2.04%)
May 18, 2023	1.510	1.545	1.420	1.470	84,989	-0.04(-2.65%)
May 17, 2023	1.560	1.570	1.490	1.510	43,051	+0.03(+2.03%)
May 16, 2023	1.560	1.590	1.450	1.480	131,973	-0.02(-1.33%)
May 15, 2023	1.430	1.710	1.410	1.500	412,759	+0.07(+4.90%)
May 12, 2023	1.480	1.480	1.390	1.430	90,466	+0.06(+4.38%)
May 11, 2023	1.410	1.440	1.360	1.370	79,467	-0.07(-4.86%)
May 10, 2023	1.430	1.470	1.360	1.440	116,771	-0.03(-2.04%)
May 09, 2023	1.470	1.500	1.420	1.470	39,922	+0.00(+0.00%)
May 08, 2023	1.410	1.480	1.410	1.470	41,450	+0.03(+2.08%)
May 05, 2023	1.380	1.440	1.380	1.440	85,453	+0.06(+4.35%)
May 04, 2023	1.460	1.480	1.370	1.380	136,776	-0.08(-5.48%)
May 03, 2023	1.520	1.540	1.440	1.460	120,146	-0.08(-5.19%)
May 02, 2023	1.490	1.550	1.488	1.540	102,234	+0.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.