Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.422	2.484	2.422	2.443	159,029	+0.00(+0.00%)
Jan 30, 2003	2.401	2.472	2.401	2.443	326,522	+0.05(+2.09%)
Jan 29, 2003	2.347	2.405	2.347	2.392	89,095	+0.03(+1.42%)
Jan 28, 2003	2.363	2.363	2.301	2.359	143,861	+0.02(+0.71%)
Jan 27, 2003	2.413	2.418	2.342	2.342	135,718	-0.10(-3.94%)
Jan 24, 2003	2.422	2.443	2.359	2.438	136,995	+0.03(+1.04%)
Jan 23, 2003	2.418	2.463	2.359	2.413	180,106	+0.01(+0.52%)
Jan 22, 2003	2.367	2.434	2.351	2.401	113,843	+0.03(+1.05%)
Jan 21, 2003	2.422	2.443	2.372	2.376	84,784	-0.07(-2.74%)
Jan 17, 2003	2.463	2.463	2.388	2.443	264,570	-0.04(-1.68%)
Jan 16, 2003	2.497	2.505	2.443	2.484	300,336	+0.01(+0.51%)
Jan 15, 2003	2.338	2.505	2.338	2.472	357,817	+0.13(+5.34%)
Jan 14, 2003	2.305	2.359	2.296	2.347	62,270	+0.03(+1.26%)
Jan 13, 2003	2.359	2.363	2.296	2.317	107,456	-0.02(-0.89%)
Jan 10, 2003	2.321	2.363	2.309	2.338	110,969	+0.00(+0.18%)
Jan 09, 2003	2.209	2.338	2.209	2.334	121,507	+0.13(+6.07%)
Jan 08, 2003	2.230	2.276	2.171	2.200	130,768	-0.03(-1.31%)
Jan 07, 2003	2.317	2.330	2.188	2.230	270,797	-0.10(-4.13%)
Jan 06, 2003	2.359	2.397	2.317	2.326	109,532	-0.04(-1.76%)
Jan 03, 2003	2.338	2.376	2.296	2.367	248,923	+0.01(+0.35%)
Jan 02, 2003	2.296	2.372	2.292	2.359	304,647	+0.10(+4.63%)
Dec 31, 2002	2.225	2.317	2.213	2.255	227,527	+0.00(+0.19%)
Dec 30, 2002	2.288	2.321	2.238	2.250	142,903	-0.03(-1.46%)
Dec 27, 2002	2.418	2.418	2.280	2.284	128,213	-0.13(-5.53%)
Dec 26, 2002	2.438	2.484	2.401	2.418	60,354	+0.01(+0.35%)
Dec 24, 2002	2.434	2.447	2.405	2.409	24,908	-0.03(-1.37%)
Dec 23, 2002	2.447	2.488	2.384	2.443	147,533	+0.00(+0.00%)
Dec 20, 2002	2.401	2.463	2.397	2.443	363,884	+0.04(+1.74%)
Dec 19, 2002	2.359	2.443	2.338	2.401	149,130	+0.05(+2.31%)
Dec 18, 2002	2.359	2.363	2.309	2.347	115,759	-0.03(-1.06%)
Dec 17, 2002	2.405	2.426	2.351	2.372	70,254	-0.03(-1.22%)
Dec 16, 2002	2.380	2.443	2.355	2.401	213,636	+0.04(+1.77%)
Dec 13, 2002	2.426	2.476	2.359	2.359	173,080	-0.06(-2.42%)
Dec 12, 2002	2.276	2.426	2.276	2.418	350,312	+0.10(+4.32%)
Dec 11, 2002	2.284	2.334	2.284	2.317	358,775	+0.03(+1.46%)
Dec 10, 2002	2.200	2.292	2.200	2.284	223,536	+0.09(+4.19%)
Dec 09, 2002	2.255	2.276	2.192	2.192	319,177	-0.05(-2.05%)
Dec 06, 2002	2.175	2.276	2.175	2.238	365,800	+0.04(+1.90%)
Dec 05, 2002	2.221	2.225	2.184	2.196	68,817	-0.02(-0.75%)
Dec 04, 2002	2.217	2.246	2.167	2.213	65,464	-0.00(-0.19%)
Dec 03, 2002	2.296	2.296	2.217	2.217	208,367	-0.08(-3.45%)
Dec 02, 2002	2.217	2.296	2.180	2.296	446,433	+0.08(+3.58%)
Nov 29, 2002	2.184	2.217	2.171	2.217	123,743	+0.04(+1.72%)
Nov 27, 2002	2.096	2.180	2.096	2.180	117,196	+0.06(+2.96%)
Nov 26, 2002	2.050	2.129	2.025	2.117	204,854	+0.05(+2.22%)
Nov 25, 2002	2.063	2.071	2.033	2.071	259,621	+0.02(+1.02%)
Nov 22, 2002	2.088	2.088	2.046	2.050	47,740	-0.05(-2.39%)
Nov 21, 2002	2.067	2.109	2.046	2.100	736,072	+0.02(+0.80%)
Nov 20, 2002	2.029	2.083	1.996	2.083	286,605	+0.06(+2.89%)
Nov 19, 2002	2.025	2.046	2.013	2.025	265,848	-0.00(-0.21%)
Nov 18, 2002	2.033	2.063	1.987	2.029	339,615	+0.00(+0.21%)
Nov 15, 2002	2.046	2.046	1.992	2.025	226,729	-0.02(-0.82%)
Nov 14, 2002	1.983	2.046	1.983	2.042	132,365	+0.06(+2.95%)
Nov 13, 2002	2.013	2.038	1.983	1.983	79,355	-0.06(-2.86%)
Nov 12, 2002	1.971	2.054	1.971	2.042	59,875	+0.08(+4.04%)
Nov 11, 2002	1.962	1.971	1.962	1.962	52,371	-0.03(-1.26%)
Nov 08, 2002	1.979	2.000	1.942	1.987	83,027	+0.00(+0.21%)
Nov 07, 2002	2.025	2.046	1.962	1.983	101,549	-0.06(-3.06%)
Nov 06, 2002	2.067	2.067	1.975	2.046	138,592	-0.01(-0.61%)
Nov 05, 2002	2.004	2.058	1.987	2.058	50,135	+0.01(+0.61%)
Nov 04, 2002	2.025	2.054	2.004	2.046	66,102	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.