Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.39	47.92	46.85	47.84	58,200,944	+1.00(+2.14%)
Jan 28, 2011	47.31	47.37	46.77	46.84	44,350,140	-0.53(-1.11%)
Jan 27, 2011	47.34	47.43	47.05	47.37	28,682,384	+0.13(+0.28%)
Jan 26, 2011	46.67	47.35	46.54	47.24	43,080,668	+0.58(+1.25%)
Jan 25, 2011	46.38	46.84	46.21	46.65	36,483,072	-0.02(-0.04%)
Jan 24, 2011	46.76	46.95	46.30	46.67	41,944,648	-0.16(-0.34%)
Jan 21, 2011	46.38	46.90	46.29	46.83	42,316,324	+0.73(+1.58%)
Jan 20, 2011	46.24	46.35	45.52	46.10	49,108,244	-0.29(-0.63%)
Jan 19, 2011	46.62	46.80	46.33	46.39	36,809,032	-0.28(-0.60%)
Jan 18, 2011	46.13	46.76	46.09	46.67	40,256,836	+0.52(+1.12%)
Jan 14, 2011	45.46	46.25	45.36	46.16	39,595,620	+0.67(+1.47%)
Jan 13, 2011	45.45	45.55	45.05	45.49	34,467,532	+0.08(+0.17%)
Jan 12, 2011	45.03	45.43	44.87	45.41	29,281,562	+0.53(+1.18%)
Jan 11, 2011	44.48	44.98	44.48	44.88	26,654,682	+0.32(+0.72%)
Jan 10, 2011	44.55	44.63	44.22	44.56	35,021,120	-0.26(-0.58%)
Jan 07, 2011	44.60	45.01	44.53	44.82	32,547,754	+0.46(+1.03%)
Jan 06, 2011	44.41	44.73	44.28	44.36	37,988,032	+0.07(+0.16%)
Jan 05, 2011	44.28	44.40	43.96	44.29	27,911,888	-0.12(-0.27%)
Jan 04, 2011	44.30	44.44	44.13	44.41	33,776,760	+0.21(+0.47%)
Jan 03, 2011	43.71	44.35	43.67	44.21	39,327,728	+0.85(+1.96%)
Dec 31, 2010	43.38	43.59	43.30	43.36	25,758,160	-0.14(-0.33%)
Dec 30, 2010	43.46	43.59	43.32	43.50	18,197,214	-0.01(-0.01%)
Dec 29, 2010	43.53	43.70	43.49	43.51	19,896,036	-0.03(-0.07%)
Dec 28, 2010	43.41	43.62	43.26	43.54	24,325,296	+0.24(+0.56%)
Dec 27, 2010	43.17	43.46	43.17	43.29	16,454,759	-0.11(-0.26%)
Dec 23, 2010	43.25	43.41	43.19	43.41	19,211,272	+0.24(+0.55%)
Dec 22, 2010	43.25	43.29	43.08	43.17	24,633,108	+0.05(+0.11%)
Dec 21, 2010	42.95	43.27	42.83	43.12	36,719,608	+0.30(+0.69%)
Dec 20, 2010	42.84	42.99	42.62	42.82	27,037,864	+0.03(+0.07%)
Dec 17, 2010	42.76	42.92	42.56	42.79	61,995,504	-0.03(-0.07%)
Dec 16, 2010	42.65	42.89	42.44	42.82	31,222,412	+0.22(+0.51%)
Dec 15, 2010	42.62	42.88	42.57	42.60	35,357,928	-0.20(-0.46%)
Dec 14, 2010	42.83	42.99	42.65	42.80	34,787,540	-0.11(-0.25%)
Dec 13, 2010	42.94	43.14	42.73	42.91	35,705,712	+0.11(+0.25%)
Dec 10, 2010	42.80	42.80	42.47	42.80	29,849,082	+0.11(+0.25%)
Dec 09, 2010	42.72	42.78	42.29	42.69	30,307,952	+0.09(+0.21%)
Dec 08, 2010	42.62	42.82	42.39	42.60	38,210,600	+0.23(+0.55%)
Dec 07, 2010	42.64	42.80	42.35	42.37	39,962,648	+0.09(+0.21%)
Dec 06, 2010	42.22	42.46	42.14	42.28	26,958,278	+0.07(+0.17%)
Dec 03, 2010	42.11	42.28	42.04	42.21	32,816,670	-0.17(-0.41%)
Dec 02, 2010	42.21	42.49	42.07	42.39	35,883,552	+0.09(+0.21%)
Dec 01, 2010	41.73	42.43	41.73	42.30	44,814,172	+1.05(+2.54%)
Nov 30, 2010	40.65	41.36	40.51	41.25	46,402,080	+0.07(+0.16%)
Nov 29, 2010	40.83	41.29	40.50	41.18	33,764,476	+0.13(+0.32%)
Nov 26, 2010	41.09	41.17	40.86	41.05	12,352,700	-0.39(-0.93%)
Nov 24, 2010	41.06	41.44	41.44	41.44	32,634,278	+0.53(+1.30%)
Nov 23, 2010	40.80	41.00	40.51	40.90	38,222,036	-0.72(-1.72%)
Nov 22, 2010	41.57	41.69	40.79	41.62	31,643,142	-0.21(-0.50%)
Nov 19, 2010	41.63	41.86	41.13	41.83	40,670,676	+0.14(+0.33%)
Nov 18, 2010	41.30	41.74	41.29	41.69	30,900,356	+0.77(+1.88%)
Nov 17, 2010	40.82	41.14	40.65	40.92	29,464,756	+0.04(+0.10%)
Nov 16, 2010	41.28	41.40	40.65	40.88	46,533,928	-1.16(-2.75%)
Nov 15, 2010	42.11	42.23	41.77	42.04	31,653,902	-0.06(-0.14%)
Nov 12, 2010	42.33	42.34	41.76	42.09	41,483,052	-0.50(-1.17%)
Nov 11, 2010	42.10	42.63	41.94	42.59	40,118,436	+0.40(+0.94%)
Nov 10, 2010	42.08	42.20	41.60	42.20	42,972,840	+0.31(+0.75%)
Nov 09, 2010	41.68	42.17	41.57	41.88	57,224,416	+0.84(+2.05%)
Nov 08, 2010	40.94	41.49	40.93	41.04	40,100,332	-0.21(-0.50%)
Nov 05, 2010	40.92	41.25	40.89	41.25	45,028,524	+0.37(+0.89%)
Nov 04, 2010	40.30	41.01	40.24	40.88	52,987,688	+0.83(+2.07%)
Nov 03, 2010	40.20	40.23	39.67	40.05	45,061,864	+0.08(+0.19%)
Nov 02, 2010	39.67	40.21	39.60	39.97	44,379,196	+0.52(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.