Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	32.51	33.27	32.51	33.16	785,512	+0.01(+0.03%)
Jan 30, 2014	33.40	33.42	32.91	33.15	1,433,699	+0.19(+0.56%)
Jan 29, 2014	33.27	33.38	32.76	32.96	1,674,779	-0.65(-1.92%)
Jan 28, 2014	32.90	33.61	32.83	33.61	1,702,454	+0.70(+2.14%)
Jan 27, 2014	32.93	33.22	32.55	32.91	1,066,450	-0.05(-0.15%)
Jan 24, 2014	34.00	34.00	32.85	32.96	1,446,181	-1.31(-3.82%)
Jan 23, 2014	34.94	35.06	34.22	34.27	889,268	-0.83(-2.37%)
Jan 22, 2014	34.32	35.10	34.14	35.10	883,974	+0.89(+2.60%)
Jan 21, 2014	34.22	34.71	33.99	34.21	1,044,789	+0.18(+0.52%)
Jan 17, 2014	34.07	34.03	34.03	34.03	543,411	+0.03(+0.09%)
Jan 16, 2014	34.23	34.35	33.97	34.00	936,803	-0.37(-1.08%)
Jan 15, 2014	34.00	34.49	34.00	34.37	1,250,592	+0.37(+1.09%)
Jan 14, 2014	33.35	34.01	33.04	34.00	1,463,077	+0.75(+2.26%)
Jan 13, 2014	32.96	33.77	32.96	33.25	1,865,840	+0.27(+0.83%)
Jan 10, 2014	32.95	33.06	32.75	32.97	859,956	+0.16(+0.48%)
Jan 09, 2014	33.30	33.32	32.77	32.82	1,031,732	-0.27(-0.83%)
Jan 08, 2014	32.88	33.36	32.54	33.09	1,051,522	+0.15(+0.45%)
Jan 07, 2014	32.86	33.34	32.70	32.95	1,444,316	-0.36(-1.09%)
Jan 06, 2014	33.49	33.71	33.13	33.31	1,277,320	+0.06(+0.18%)
Jan 03, 2014	32.96	33.44	32.93	33.25	507,222	+0.28(+0.86%)
Jan 02, 2014	33.12	33.45	32.79	32.96	710,540	-0.36(-1.09%)
Dec 31, 2013	33.13	33.33	33.33	33.33	429,698	+0.22(+0.68%)
Dec 30, 2013	33.26	33.30	32.97	33.10	415,391	-0.12(-0.35%)
Dec 27, 2013	33.60	33.71	33.02	33.22	543,131	-0.21(-0.61%)
Dec 26, 2013	33.23	33.52	33.16	33.42	327,742	+0.19(+0.56%)
Dec 24, 2013	33.18	33.50	33.11	33.24	132,819	+0.04(+0.12%)
Dec 23, 2013	33.17	33.23	32.92	33.20	840,744	+0.34(+1.04%)
Dec 20, 2013	32.22	33.00	32.14	32.86	948,976	+0.68(+2.13%)
Dec 19, 2013	32.75	32.88	32.09	32.17	1,319,342	-0.66(-2.00%)
Dec 18, 2013	31.62	32.90	31.27	32.83	2,746,172	+1.56(+5.00%)
Dec 17, 2013	31.67	31.78	31.09	31.26	2,495,876	-0.27(-0.87%)
Dec 16, 2013	31.27	31.63	31.23	31.54	855,977	+0.25(+0.81%)
Dec 13, 2013	31.52	31.63	31.06	31.28	679,991	-0.10(-0.31%)
Dec 12, 2013	31.18	31.65	31.03	31.38	1,783,356	+0.22(+0.69%)
Dec 11, 2013	32.10	32.10	31.07	31.17	1,347,909	-0.85(-2.66%)
Dec 10, 2013	32.13	32.32	31.97	32.02	1,010,567	-0.24(-0.76%)
Dec 09, 2013	32.17	32.39	32.06	32.26	1,017,958	+0.14(+0.43%)
Dec 06, 2013	31.99	32.15	31.78	32.12	1,582,685	+0.48(+1.51%)
Dec 05, 2013	31.79	31.94	31.16	31.64	1,827,174	+0.70(+2.28%)
Dec 04, 2013	30.88	31.05	30.36	30.94	1,472,734	-0.14(-0.44%)
Dec 03, 2013	31.64	31.69	30.96	31.08	1,436,320	-0.67(-2.13%)
Dec 02, 2013	31.95	32.40	31.70	31.75	1,159,045	-0.17(-0.52%)
Nov 29, 2013	31.91	32.08	31.78	31.92	295,043	+0.07(+0.21%)
Nov 27, 2013	32.03	32.10	31.61	31.85	633,985	-0.11(-0.34%)
Nov 26, 2013	31.63	32.06	31.55	31.96	825,212	+0.30(+0.96%)
Nov 25, 2013	31.68	31.78	31.49	31.65	815,645	+0.12(+0.37%)
Nov 22, 2013	31.35	31.66	31.27	31.54	778,430	+0.20(+0.62%)
Nov 21, 2013	31.29	31.46	31.19	31.34	928,610	+0.22(+0.69%)
Nov 20, 2013	30.73	31.56	30.56	31.13	1,378,286	+0.40(+1.30%)
Nov 19, 2013	31.13	31.23	30.63	30.73	2,751,424	-0.47(-1.50%)
Nov 18, 2013	31.20	31.85	31.06	31.19	2,195,098	+0.86(+2.84%)
Nov 15, 2013	30.28	30.56	30.03	30.33	1,083,222	+0.15(+0.49%)
Nov 14, 2013	29.52	30.37	29.38	30.19	2,163,897	+1.38(+4.79%)
Nov 12, 2013	28.66	28.89	28.59	28.81	1,114,985	+0.14(+0.48%)
Nov 11, 2013	28.77	28.95	28.61	28.67	450,445	-0.11(-0.37%)
Nov 08, 2013	28.41	28.94	28.35	28.78	1,211,197	+0.37(+1.31%)
Nov 07, 2013	28.92	29.32	28.38	28.41	1,350,911	-0.37(-1.29%)
Nov 06, 2013	28.98	28.98	28.39	28.78	2,212,588	-0.07(-0.24%)
Nov 05, 2013	28.46	29.13	28.45	28.85	998,644	+0.33(+1.17%)
Nov 04, 2013	27.86	28.77	27.80	28.52	1,440,002	+0.61(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.