Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	32.53	33.60	32.01	33.27	246,986	-0.21(-0.63%)
Jan 30, 2014	33.40	34.28	33.01	33.48	222,578	+0.40(+1.21%)
Jan 29, 2014	33.60	33.61	32.10	33.08	283,545	-0.91(-2.68%)
Jan 28, 2014	31.98	34.56	31.92	33.99	319,083	+1.97(+6.15%)
Jan 27, 2014	34.20	34.59	30.80	32.02	629,147	-2.44(-7.08%)
Jan 24, 2014	35.72	36.09	33.68	34.46	430,193	-1.60(-4.44%)
Jan 23, 2014	37.17	37.17	35.35	36.06	337,712	-1.37(-3.66%)
Jan 22, 2014	38.00	38.30	37.18	37.43	255,782	-0.49(-1.29%)
Jan 21, 2014	37.50	38.22	36.85	37.92	291,050	+0.53(+1.42%)
Jan 17, 2014	38.86	37.39	37.39	37.39	236,200	-1.59(-4.08%)
Jan 16, 2014	38.69	39.40	38.03	38.98	242,323	+0.37(+0.96%)
Jan 15, 2014	37.69	38.75	37.56	38.61	194,162	+0.92(+2.44%)
Jan 14, 2014	36.00	38.00	35.95	37.69	258,245	+1.77(+4.93%)
Jan 13, 2014	36.81	39.00	35.30	35.92	610,294	-0.43(-1.18%)
Jan 10, 2014	35.36	36.45	34.77	36.35	316,834	+1.08(+3.06%)
Jan 09, 2014	35.39	35.95	34.63	35.27	312,655	+0.25(+0.71%)
Jan 08, 2014	34.75	35.19	34.51	35.02	364,885	+0.27(+0.78%)
Jan 07, 2014	35.53	36.14	34.46	34.75	319,568	-0.61(-1.73%)
Jan 06, 2014	34.34	35.49	34.12	35.36	342,337	+1.01(+2.94%)
Jan 03, 2014	35.02	35.40	33.25	34.35	404,303	-0.64(-1.83%)
Jan 02, 2014	37.41	37.69	34.11	34.99	742,103	-3.17(-8.31%)
Dec 31, 2013	37.64	38.16	38.16	38.16	361,500	+0.76(+2.03%)
Dec 30, 2013	36.69	37.97	36.69	37.40	177,377	+0.71(+1.94%)
Dec 27, 2013	37.74	37.74	36.39	36.69	231,933	-0.98(-2.60%)
Dec 26, 2013	38.49	38.68	37.00	37.67	272,052	-0.42(-1.10%)
Dec 24, 2013	37.52	38.38	37.27	38.09	221,219	+1.07(+2.89%)
Dec 23, 2013	36.48	37.50	36.35	37.02	254,287	+0.97(+2.69%)
Dec 20, 2013	35.90	36.32	35.05	36.05	357,837	+0.36(+1.01%)
Dec 19, 2013	34.50	36.04	34.21	35.69	290,653	+1.19(+3.45%)
Dec 18, 2013	34.20	34.78	33.25	34.50	194,837	+0.27(+0.79%)
Dec 17, 2013	34.06	34.37	33.48	34.23	143,265	+0.29(+0.85%)
Dec 16, 2013	34.40	34.91	33.61	33.94	153,516	-0.30(-0.88%)
Dec 13, 2013	33.21	34.48	32.99	34.24	252,415	+1.10(+3.32%)
Dec 12, 2013	33.51	33.95	33.01	33.14	197,789	-0.01(-0.03%)
Dec 11, 2013	34.40	34.72	32.43	33.15	408,983	-1.25(-3.63%)
Dec 10, 2013	33.63	34.68	33.59	34.40	318,009	+0.77(+2.29%)
Dec 09, 2013	34.67	34.99	32.88	33.63	400,745	-0.88(-2.55%)
Dec 06, 2013	35.01	35.94	34.06	34.51	0	-0.27(-0.78%)
Dec 05, 2013	37.36	37.68	34.50	34.78	0	-2.41(-6.48%)
Dec 04, 2013	35.32	37.60	35.15	37.19	0	+1.54(+4.32%)
Dec 03, 2013	35.47	36.11	34.88	35.65	0	+0.18(+0.51%)
Dec 02, 2013	34.74	36.07	34.52	35.47	0	+1.12(+3.26%)
Nov 29, 2013	34.63	34.96	33.90	34.35	0	+0.05(+0.15%)
Nov 27, 2013	34.00	34.46	33.43	34.30	0	+0.43(+1.27%)
Nov 26, 2013	33.19	34.47	32.75	33.87	2,044,804	+1.27(+3.90%)
Nov 25, 2013	31.50	32.70	31.41	32.60	892,222	+2.21(+7.27%)
Nov 22, 2013	30.99	31.14	30.23	30.39	0	-0.48(-1.55%)
Nov 21, 2013	31.46	31.69	30.77	30.87	189,905	-0.35(-1.12%)
Nov 20, 2013	31.21	31.99	30.78	31.22	0	+0.35(+1.13%)
Nov 19, 2013	31.00	31.56	30.51	30.87	139,654	-0.13(-0.43%)
Nov 18, 2013	31.54	32.32	30.82	31.00	0	-0.25(-0.79%)
Nov 15, 2013	30.96	31.30	30.75	31.25	0	+0.43(+1.40%)
Nov 14, 2013	31.34	31.90	30.50	30.82	0	-0.41(-1.31%)
Nov 13, 2013	31.42	31.87	31.05	31.23	0	-0.37(-1.17%)
Nov 12, 2013	30.80	31.70	30.54	31.60	0	+0.81(+2.64%)
Nov 11, 2013	31.07	31.60	30.35	30.79	0	-0.21(-0.68%)
Nov 08, 2013	28.88	31.38	28.88	31.00	0	+2.13(+7.38%)
Nov 07, 2013	30.72	30.80	28.68	28.87	183,251	-1.57(-5.16%)
Nov 06, 2013	30.93	31.42	29.88	30.44	231,330	-0.12(-0.39%)
Nov 05, 2013	30.16	31.30	29.70	30.56	0	+0.20(+0.66%)
Nov 04, 2013	29.77	30.65	28.95	30.36	381,239	+0.73(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.