Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.00	50.51	48.97	49.03	379,693	-1.24(-2.46%)
Jan 29, 2015	49.23	50.31	48.41	50.27	328,343	+1.04(+2.11%)
Jan 28, 2015	50.53	51.98	48.96	49.23	459,918	-0.94(-1.88%)
Jan 27, 2015	50.63	52.55	48.98	50.17	787,400	-1.05(-2.04%)
Jan 26, 2015	51.89	53.19	49.33	51.22	769,980	+0.08(+0.15%)
Jan 23, 2015	50.08	51.43	49.68	51.14	290,232	+1.24(+2.48%)
Jan 22, 2015	49.50	50.04	49.03	49.91	254,165	+0.76(+1.54%)
Jan 21, 2015	48.95	49.65	48.55	49.15	341,432	+0.05(+0.10%)
Jan 20, 2015	48.83	49.43	48.61	49.10	193,267	+0.27(+0.54%)
Jan 16, 2015	47.89	48.93	47.57	48.83	183,370	+0.77(+1.61%)
Jan 15, 2015	49.44	49.44	47.86	48.06	152,009	-1.19(-2.42%)
Jan 14, 2015	49.09	49.53	48.33	49.26	208,631	-0.34(-0.69%)
Jan 13, 2015	50.22	51.15	49.26	49.60	297,041	-0.23(-0.46%)
Jan 12, 2015	49.04	49.97	48.64	49.83	176,462	+0.92(+1.88%)
Jan 09, 2015	49.53	49.53	48.59	48.91	155,843	-0.53(-1.08%)
Jan 08, 2015	49.26	50.00	48.29	49.44	395,697	+0.57(+1.18%)
Jan 07, 2015	48.80	48.93	48.07	48.87	270,225	+0.38(+0.78%)
Jan 06, 2015	48.85	49.14	48.37	48.49	214,162	-0.29(-0.60%)
Jan 05, 2015	49.23	49.49	48.27	48.78	268,381	-0.66(-1.34%)
Jan 02, 2015	50.04	50.20	48.83	49.44	334,801	-0.15(-0.31%)
Dec 31, 2014	50.21	49.60	49.60	49.60	249,504	-0.58(-1.16%)
Dec 30, 2014	50.16	50.63	49.84	50.18	275,168	-0.13(-0.26%)
Dec 29, 2014	50.16	50.51	49.82	50.31	275,649	+0.30(+0.60%)
Dec 26, 2014	50.03	50.20	49.50	50.01	110,078	+0.09(+0.19%)
Dec 24, 2014	49.76	49.92	49.92	49.92	122,479	+0.30(+0.61%)
Dec 23, 2014	49.59	50.77	49.22	49.62	218,948	+0.15(+0.29%)
Dec 22, 2014	49.07	49.56	48.83	49.47	255,659	+0.42(+0.86%)
Dec 19, 2014	49.22	49.70	48.77	49.05	426,762	-0.26(-0.52%)
Dec 18, 2014	49.32	49.60	48.73	49.31	193,243	+0.50(+1.02%)
Dec 17, 2014	47.92	48.88	47.40	48.81	453,066	+0.88(+1.84%)
Dec 16, 2014	48.15	48.75	47.57	47.92	302,981	-0.27(-0.55%)
Dec 15, 2014	48.53	49.26	47.97	48.19	297,592	-0.27(-0.55%)
Dec 12, 2014	48.41	49.01	47.97	48.46	331,325	-0.54(-1.10%)
Dec 11, 2014	48.43	49.40	48.28	49.00	299,759	+0.79(+1.63%)
Dec 10, 2014	48.49	49.37	48.18	48.21	272,068	-0.43(-0.88%)
Dec 09, 2014	47.24	48.95	47.07	48.64	366,649	+1.09(+2.29%)
Dec 08, 2014	46.69	48.01	46.69	47.55	329,285	+0.68(+1.46%)
Dec 05, 2014	47.11	47.63	46.10	46.87	286,288	-0.27(-0.56%)
Dec 04, 2014	47.16	47.25	46.57	47.13	232,380	-0.03(-0.07%)
Dec 03, 2014	46.69	47.32	46.54	47.17	226,236	+0.47(+1.01%)
Dec 02, 2014	46.82	47.17	46.36	46.69	246,820	+0.10(+0.22%)
Dec 01, 2014	46.99	47.42	46.35	46.59	467,509	-0.32(-0.68%)
Nov 28, 2014	46.02	47.12	45.67	46.91	316,543	+0.89(+1.93%)
Nov 26, 2014	45.77	46.02	46.02	46.02	499,677	+0.12(+0.26%)
Nov 25, 2014	46.94	47.18	44.15	45.90	1,794,132	-1.19(-2.53%)
Nov 24, 2014	46.51	47.20	46.51	47.09	326,598	+0.53(+1.14%)
Nov 21, 2014	45.20	46.84	44.70	46.56	303,362	+1.91(+4.28%)
Nov 20, 2014	43.73	44.74	43.73	44.65	238,780	+0.76(+1.74%)
Nov 19, 2014	44.03	44.09	42.99	43.89	292,586	-0.15(-0.33%)
Nov 18, 2014	44.39	45.01	43.84	44.03	219,511	-0.23(-0.52%)
Nov 17, 2014	44.45	45.01	44.12	44.26	136,213	-0.84(-1.86%)
Nov 14, 2014	45.52	45.83	45.01	45.10	239,489	-0.51(-1.13%)
Nov 13, 2014	46.24	46.48	45.60	45.62	190,645	-0.49(-1.06%)
Nov 12, 2014	45.98	46.32	45.86	46.10	254,080	-0.01(-0.02%)
Nov 11, 2014	46.32	46.41	45.69	46.11	186,605	-0.27(-0.57%)
Nov 10, 2014	46.15	46.47	45.91	46.38	161,564	+0.39(+0.84%)
Nov 07, 2014	46.03	46.03	45.35	45.99	183,642	+0.06(+0.13%)
Nov 06, 2014	45.55	45.99	44.94	45.93	282,145	+0.22(+0.49%)
Nov 05, 2014	45.10	45.87	44.92	45.71	235,224	+0.82(+1.83%)
Nov 04, 2014	44.84	45.17	44.42	44.89	154,538	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.