Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 2.850 | 2.900 | 2.850 | 2.900 | 182,255 | +0.05(+1.75%) |
Jan 30, 2017 | 2.850 | 2.900 | 2.850 | 2.850 | 90,772 | +0.00(+0.00%) |
Jan 27, 2017 | 2.900 | 2.950 | 2.850 | 2.850 | 128,703 | -0.05(-1.72%) |
Jan 26, 2017 | 2.850 | 2.950 | 2.850 | 2.900 | 198,232 | +0.00(+0.00%) |
Jan 25, 2017 | 2.950 | 2.950 | 2.850 | 2.900 | 237,482 | +0.05(+1.75%) |
Jan 24, 2017 | 2.900 | 2.925 | 2.850 | 2.850 | 125,276 | -0.05(-1.72%) |
Jan 23, 2017 | 2.950 | 2.950 | 2.900 | 2.900 | 64,103 | -0.05(-1.69%) |
Jan 20, 2017 | 2.950 | 2.975 | 2.875 | 2.950 | 104,313 | +0.00(+0.00%) |
Jan 19, 2017 | 3.000 | 3.050 | 2.950 | 2.950 | 146,951 | -0.10(-3.28%) |
Jan 18, 2017 | 3.050 | 3.100 | 3.000 | 3.050 | 160,533 | +0.00(+0.00%) |
Jan 17, 2017 | 3.150 | 3.150 | 3.050 | 3.050 | 104,085 | -0.10(-3.17%) |
Jan 13, 2017 | 3.150 | 3.150 | 3.150 | 0 | +0.15(+5.00%) | |
Jan 12, 2017 | 2.939 | 3.050 | 2.900 | 3.000 | 246,533 | +0.10(+3.45%) |
Jan 11, 2017 | 3.100 | 3.100 | 2.900 | 2.900 | 247,543 | -0.10(-3.33%) |
Jan 10, 2017 | 3.100 | 3.150 | 3.000 | 3.000 | 179,407 | -0.05(-1.64%) |
Jan 09, 2017 | 3.000 | 3.150 | 3.000 | 3.050 | 142,249 | +0.05(+1.67%) |
Jan 06, 2017 | 3.100 | 3.100 | 3.000 | 3.000 | 207,353 | -0.05(-1.64%) |
Jan 05, 2017 | 3.350 | 3.350 | 3.000 | 3.050 | 416,129 | -0.30(-8.96%) |
Jan 04, 2017 | 3.050 | 3.350 | 3.000 | 3.350 | 237,327 | +0.40(+13.56%) |
Jan 03, 2017 | 3.000 | 3.100 | 2.900 | 2.950 | 100,513 | +0.05(+1.72%) |
Dec 30, 2016 | 2.900 | 2.900 | 2.900 | 0 | -0.05(-1.69%) | |
Dec 29, 2016 | 3.000 | 3.100 | 2.950 | 2.950 | 292,544 | -0.05(-1.67%) |
Dec 28, 2016 | 3.200 | 3.200 | 2.950 | 3.000 | 345,761 | -0.25(-7.69%) |
Dec 27, 2016 | 3.300 | 3.400 | 3.200 | 3.250 | 172,821 | -0.05(-1.52%) |
Dec 23, 2016 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 3.350 | 3.450 | 3.250 | 3.300 | 193,031 | -0.05(-1.49%) |
Dec 21, 2016 | 3.450 | 3.475 | 3.300 | 3.350 | 132,558 | -0.10(-2.90%) |
Dec 20, 2016 | 3.200 | 3.460 | 3.200 | 3.450 | 267,202 | +0.30(+9.52%) |
Dec 19, 2016 | 3.150 | 3.200 | 3.100 | 3.150 | 192,210 | +0.05(+1.61%) |
Dec 16, 2016 | 3.000 | 3.200 | 2.950 | 3.100 | 1,700,385 | +0.15(+5.08%) |
Dec 15, 2016 | 2.900 | 3.000 | 2.864 | 2.950 | 160,673 | +0.05(+1.72%) |
Dec 14, 2016 | 2.950 | 2.950 | 2.850 | 2.900 | 178,144 | -0.05(-1.69%) |
Dec 13, 2016 | 3.000 | 3.000 | 2.900 | 2.950 | 245,131 | +0.00(+0.00%) |
Dec 12, 2016 | 3.150 | 3.200 | 2.900 | 2.950 | 207,601 | -0.25(-7.81%) |
Dec 09, 2016 | 3.100 | 3.300 | 3.100 | 3.200 | 203,250 | +0.00(+0.00%) |
Dec 08, 2016 | 2.950 | 3.250 | 2.950 | 3.200 | 277,200 | +0.25(+8.47%) |
Dec 07, 2016 | 2.950 | 3.050 | 2.900 | 2.950 | 235,106 | -0.05(-1.67%) |
Dec 06, 2016 | 3.000 | 3.050 | 2.850 | 3.000 | 202,171 | +0.00(+0.00%) |
Dec 05, 2016 | 2.900 | 3.000 | 2.850 | 3.000 | 158,879 | +0.15(+5.26%) |
Dec 02, 2016 | 2.850 | 2.900 | 2.800 | 2.850 | 92,965 | +0.05(+1.79%) |
Dec 01, 2016 | 2.900 | 2.950 | 2.800 | 2.800 | 230,473 | -0.05(-1.75%) |
Nov 30, 2016 | 2.850 | 3.000 | 2.850 | 2.850 | 95,648 | -0.05(-1.72%) |
Nov 29, 2016 | 3.000 | 3.050 | 2.850 | 2.900 | 199,725 | -0.05(-1.69%) |
Nov 28, 2016 | 3.000 | 3.000 | 2.850 | 2.950 | 228,321 | +0.00(+0.00%) |
Nov 25, 2016 | 3.000 | 3.050 | 2.850 | 2.950 | 75,921 | -0.05(-1.67%) |
Nov 23, 2016 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 3.050 | 3.050 | 2.900 | 3.000 | 223,308 | +0.00(+0.00%) |
Nov 21, 2016 | 3.500 | 3.550 | 2.750 | 3.000 | 947,508 | -0.55(-15.49%) |
Nov 18, 2016 | 3.500 | 3.600 | 3.400 | 3.550 | 84,206 | +0.05(+1.43%) |
Nov 17, 2016 | 3.550 | 3.700 | 3.450 | 3.500 | 75,211 | -0.05(-1.41%) |
Nov 16, 2016 | 3.350 | 3.750 | 3.300 | 3.550 | 98,848 | +0.15(+4.41%) |
Nov 15, 2016 | 3.500 | 3.550 | 3.160 | 3.400 | 188,866 | -0.20(-5.56%) |
Nov 14, 2016 | 3.750 | 3.800 | 3.450 | 3.600 | 185,439 | -0.05(-1.37%) |
Nov 11, 2016 | 3.600 | 3.700 | 3.450 | 3.650 | 196,120 | +0.07(+2.10%) |
Nov 10, 2016 | 3.300 | 3.600 | 3.250 | 3.575 | 209,320 | +0.28(+8.33%) |
Nov 09, 2016 | 2.800 | 3.050 | 2.800 | 3.300 | 416,396 | +0.40(+13.79%) |
Nov 08, 2016 | 2.950 | 3.000 | 2.850 | 2.900 | 107,884 | -0.05(-1.69%) |
Nov 07, 2016 | 3.000 | 3.050 | 2.900 | 2.950 | 59,192 | +0.10(+3.51%) |
Nov 04, 2016 | 2.850 | 2.950 | 2.740 | 2.850 | 167,317 | +0.00(+0.00%) |
Nov 03, 2016 | 3.100 | 3.100 | 2.850 | 2.850 | 171,426 | -0.20(-6.56%) |
Nov 02, 2016 | 3.050 | 3.100 | 2.950 | 3.050 | 95,260 | +0.05(+1.67%) |