Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.60	28.50	27.50	27.80	201,957	+0.25(+0.91%)
Jan 30, 2018	27.30	27.64	26.90	27.55	288,715	-0.15(-0.54%)
Jan 29, 2018	28.45	28.45	27.70	27.70	124,092	-0.75(-2.64%)
Jan 26, 2018	27.70	28.52	27.45	28.45	204,510	+0.45(+1.61%)
Jan 25, 2018	27.60	28.15	27.35	28.00	159,598	+0.65(+2.38%)
Jan 24, 2018	28.60	28.60	27.30	27.35	225,871	-0.95(-3.36%)
Jan 23, 2018	27.70	28.60	27.70	28.30	209,775	+0.55(+1.98%)
Jan 22, 2018	28.10	28.45	27.70	27.75	198,505	-0.35(-1.25%)
Jan 19, 2018	27.40	28.10	27.40	28.10	194,621	+0.70(+2.55%)
Jan 18, 2018	27.25	27.57	26.95	27.40	168,765	+0.15(+0.55%)
Jan 17, 2018	27.30	27.65	26.55	27.25	268,739	-0.05(-0.18%)
Jan 16, 2018	28.15	28.31	27.20	27.30	317,366	-0.70(-2.50%)
Jan 12, 2018		28.00	28.00	28.00	0	+0.25(+0.90%)
Jan 11, 2018	27.60	27.85	27.30	27.75	251,568	+0.45(+1.65%)
Jan 10, 2018				27.30	280,451	-0.70(-2.50%)
Jan 09, 2018	29.40	29.55	27.20	28.00	669,319	-1.40(-4.76%)
Jan 08, 2018	31.10	31.70	29.25	29.40	460,601	-1.65(-5.31%)
Jan 05, 2018	29.15	31.15	28.95	31.05	627,642	+2.40(+8.38%)
Jan 04, 2018	28.40	28.70	28.00	28.65	398,009	+0.50(+1.78%)
Jan 03, 2018	28.00	28.45	27.85	28.15	277,387	+0.20(+0.72%)
Jan 02, 2018	28.50	28.50	27.50	27.95	416,384	-0.35(-1.24%)
Dec 29, 2017		28.30	28.30	28.30	0	-0.30(-1.05%)
Dec 28, 2017	28.60	28.90	28.55	28.60	196,849	+0.15(+0.53%)
Dec 27, 2017	28.15	28.85	27.95	28.45	216,018	+0.40(+1.43%)
Dec 26, 2017	27.70	28.20	27.45	28.05	100,702	+0.30(+1.08%)
Dec 22, 2017	27.90	28.18	27.50	27.75	117,127	-0.05(-0.18%)
Dec 21, 2017	28.25	28.50	27.75	27.80	195,129	-0.25(-0.89%)
Dec 20, 2017	27.50	28.70	27.40	28.05	319,012	+0.55(+2.00%)
Dec 19, 2017	27.00	27.55	26.90	27.50	224,568	+0.50(+1.85%)
Dec 18, 2017	27.75	27.75	26.80	27.00	298,910	-0.50(-1.82%)
Dec 15, 2017	26.35	27.75	26.20	27.50	744,684	+1.15(+4.36%)
Dec 14, 2017	26.70	27.20	26.32	26.35	295,784	-0.25(-0.94%)
Dec 13, 2017	26.10	27.10	26.10	26.60	286,953	+0.40(+1.53%)
Dec 12, 2017	26.45	26.95	26.05	26.20	219,193	-0.25(-0.95%)
Dec 11, 2017	26.30	26.65	26.05	26.45	233,830	+0.25(+0.95%)
Dec 08, 2017	26.50	26.80	26.15	26.20	362,806	-0.25(-0.95%)
Dec 07, 2017	26.20	26.95	25.90	26.45	351,225	+0.35(+1.34%)
Dec 06, 2017	26.25	27.10	25.85	26.10	320,107	-0.20(-0.76%)
Dec 05, 2017	26.65	26.90	26.30	26.30	246,498	-0.40(-1.50%)
Dec 04, 2017	26.70	27.20	26.50	26.70	486,366	+0.30(+1.14%)
Dec 01, 2017	26.75	27.60	26.30	26.40	415,183	-0.30(-1.12%)
Nov 30, 2017		27.00	26.05	26.70	705,689	+1.00(+3.89%)
Nov 29, 2017	25.85	26.30	25.10	25.70	349,401	-0.10(-0.39%)
Nov 28, 2017	26.00	26.00	25.35	25.80	208,519	-0.05(-0.19%)
Nov 27, 2017	26.10	26.50	25.75	25.85	195,312	-0.20(-0.77%)
Nov 24, 2017	25.70	26.40	25.70	26.05	106,736	+0.35(+1.36%)
Nov 22, 2017	26.20	26.45	25.70	25.70	221,241	-0.45(-1.72%)
Nov 21, 2017	25.35	26.35	24.80	26.15	725,755	+1.85(+7.61%)
Nov 20, 2017	23.70	24.60	23.60	24.30	322,074	+0.70(+2.97%)
Nov 17, 2017	22.55	24.40	22.46	23.60	570,475	+1.00(+4.42%)
Nov 16, 2017	22.25	23.20	22.00	22.60	1,615,806	-2.30(-9.24%)
Nov 15, 2017	24.80	25.00	23.85	24.90	195,252	+0.10(+0.40%)
Nov 14, 2017	24.80	25.05	24.60	24.80	148,918	+0.00(+0.00%)
Nov 13, 2017	25.10	25.15	24.51	24.80	106,885	-0.25(-1.00%)
Nov 10, 2017	24.95	25.15	24.41	25.05	192,044	+0.15(+0.60%)
Nov 09, 2017	24.00	25.00	23.95	24.90	341,877	+0.80(+3.32%)
Nov 08, 2017	23.80	24.20	23.30	24.10	135,107	+0.20(+0.84%)
Nov 07, 2017	23.70	24.10	23.10	23.90	270,474	+0.20(+0.84%)
Nov 06, 2017	24.65	24.95	23.50	23.70	286,570	-0.85(-3.46%)
Nov 03, 2017	22.90	24.90	22.80	24.55	540,769	+1.80(+7.91%)
Nov 02, 2017	21.75	23.80	21.20	22.75	664,659	+2.15(+10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.