Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	60.91	62.00	60.22	61.65	99,922	+0.48(+0.78%)
Jan 30, 2019	60.80	61.54	59.85	61.17	73,138	+0.97(+1.61%)
Jan 29, 2019	59.53	60.44	59.44	60.20	73,669	+0.80(+1.35%)
Jan 28, 2019	58.98	60.00	58.13	59.40	83,197	-0.63(-1.06%)
Jan 25, 2019	59.20	60.65	58.39	60.03	129,323	+1.47(+2.50%)
Jan 24, 2019	59.37	59.51	58.52	58.57	119,216	-0.80(-1.35%)
Jan 23, 2019	60.53	61.93	58.93	59.37	118,421	-0.87(-1.44%)
Jan 22, 2019	61.16	61.20	59.73	60.24	104,095	-1.51(-2.45%)
Jan 18, 2019	61.22	62.96	60.67	61.75	168,324	+0.94(+1.55%)
Jan 17, 2019	58.57	61.19	58.57	60.81	92,627	+1.73(+2.92%)
Jan 16, 2019	58.61	60.32	58.59	59.08	79,546	+0.60(+1.02%)
Jan 15, 2019	58.66	58.72	57.73	58.48	67,400	-0.13(-0.22%)
Jan 14, 2019	58.71	59.49	57.89	58.61	65,335	-0.83(-1.40%)
Jan 11, 2019	58.92	59.51	58.23	59.44	98,037	-0.09(-0.16%)
Jan 10, 2019	57.89	59.57	57.73	59.54	111,847	+1.10(+1.88%)
Jan 09, 2019	58.10	58.97	57.82	58.43	72,425	+0.58(+1.00%)
Jan 08, 2019	58.20	58.20	57.03	57.86	129,159	+0.23(+0.41%)
Jan 07, 2019	57.97	58.42	57.26	57.62	132,917	-0.39(-0.68%)
Jan 04, 2019	56.59	58.33	56.16	58.01	102,430	+2.43(+4.37%)
Jan 03, 2019	57.02	57.20	54.90	55.59	99,308	-1.92(-3.34%)
Jan 02, 2019	55.53	57.66	54.72	57.51	148,255	+1.42(+2.53%)
Dec 31, 2018	57.19	57.19	55.49	56.09	132,323	-0.76(-1.33%)
Dec 28, 2018	56.58	57.95	55.80	56.85	134,895	+0.57(+1.01%)
Dec 27, 2018	54.11	56.40	53.91	56.28	114,597	+0.63(+1.14%)
Dec 26, 2018	52.64	55.71	51.84	55.64	118,053	+3.81(+7.35%)
Dec 24, 2018	53.69	53.75	51.78	51.84	86,144	-2.53(-4.65%)
Dec 21, 2018	55.86	56.49	54.13	54.37	882,016	-1.23(-2.22%)
Dec 20, 2018	55.02	56.16	54.16	55.60	187,592	+0.46(+0.83%)
Dec 19, 2018	57.36	58.36	54.66	55.14	160,193	-1.74(-3.05%)
Dec 18, 2018	57.45	58.30	56.39	56.88	112,171	+0.07(+0.13%)
Dec 17, 2018	58.29	58.75	56.44	56.80	158,200	-1.35(-2.33%)
Dec 14, 2018	58.02	60.18	57.86	58.15	95,144	-0.74(-1.25%)
Dec 13, 2018	61.01	61.08	58.26	58.89	95,166	-1.87(-3.07%)
Dec 12, 2018	59.36	61.70	58.32	60.76	120,801	+2.14(+3.65%)
Dec 11, 2018	60.78	61.09	58.46	58.62	92,589	-0.84(-1.41%)
Dec 10, 2018	60.08	60.26	58.73	59.46	208,812	-0.52(-0.87%)
Dec 07, 2018	61.13	61.87	59.40	59.98	205,610	-0.66(-1.09%)
Dec 06, 2018	60.45	61.09	59.17	60.65	174,313	-0.50(-0.82%)
Dec 04, 2018	65.08	65.34	61.00	61.15	161,681	-4.41(-6.72%)
Dec 03, 2018	67.15	67.72	64.66	65.56	136,387	+0.09(+0.14%)
Nov 30, 2018	63.55	65.87	63.55	65.46	155,890	+1.45(+2.27%)
Nov 29, 2018	64.40	64.98	63.66	64.01	169,210	-0.85(-1.30%)
Nov 28, 2018	63.07	64.94	61.77	64.86	133,884	+2.44(+3.90%)
Nov 27, 2018	61.97	62.95	61.97	62.42	106,316	-0.07(-0.12%)
Nov 26, 2018	61.96	62.71	61.75	62.50	150,179	+1.11(+1.80%)
Nov 23, 2018	61.42	62.24	61.17	61.39	57,195	-0.57(-0.92%)
Nov 21, 2018		61.96	61.96	61.96	0	+0.00(+0.00%)
Nov 20, 2018	62.04	62.60	61.44	61.96	109,451	-0.95(-1.51%)
Nov 19, 2018	64.14	64.60	62.32	62.91	158,255	-1.99(-3.07%)
Nov 16, 2018	63.87	65.24	63.81	64.90	146,214	+0.94(+1.47%)
Nov 15, 2018	62.92	64.31	61.90	63.96	134,361	+0.33(+0.51%)
Nov 14, 2018	65.96	67.01	63.56	63.63	149,574	-1.58(-2.42%)
Nov 13, 2018	65.51	66.69	64.89	65.21	118,998	+0.15(+0.23%)
Nov 12, 2018	66.27	66.91	64.80	65.06	174,658	-1.16(-1.76%)
Nov 09, 2018	68.20	68.81	65.75	66.23	132,346	-2.65(-3.85%)
Nov 08, 2018	68.85	69.47	68.31	68.88	111,083	-0.33(-0.48%)
Nov 07, 2018	68.63	69.30	67.24	69.21	162,671	+1.15(+1.69%)
Nov 06, 2018	65.85	68.62	65.79	68.06	220,826	+2.12(+3.22%)
Nov 05, 2018	67.44	68.13	65.12	65.94	194,505	-0.86(-1.29%)
Nov 02, 2018	64.88	67.03	64.56	66.80	253,403	+2.64(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.