Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 1,886,134 | +0.00(+0.00%) |
Jan 30, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 444,910 | +0.00(+0.00%) |
Jan 29, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 562,554 | +0.00(+5.00%) |
Jan 28, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 2,531,634 | -0.01(-13.04%) |
Jan 25, 2019 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 3,389,612 | +0.01(+15.00%) |
Jan 24, 2019 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 2,792,683 | -0.02(-16.67%) |
Jan 23, 2019 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | 1,833,270 | +0.01(+14.29%) |
Jan 22, 2019 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 878,688 | +0.00(+0.00%) |
Jan 21, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 223,046 | +0.00(+5.00%) |
Jan 18, 2019 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 392,260 | +0.01(+5.26%) |
Jan 17, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 206,435 | -0.01(-5.00%) |
Jan 16, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 889,553 | +0.00(+0.00%) |
Jan 15, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 373,503 | -0.00(-4.76%) |
Jan 14, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 259,458 | +0.00(+0.00%) |
Jan 11, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 569,927 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 624,144 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 3,215,810 | +0.01(+10.53%) |
Jan 08, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 607,049 | -0.01(-5.00%) |
Jan 07, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 690,300 | +0.00(+0.00%) |
Jan 04, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 455,008 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 674,761 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0850 | 0.1050 | 0.0850 | 0.1000 | 1,029,987 | +0.01(+11.11%) |
Dec 31, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 682,704 | +0.01(+20.00%) |
Dec 27, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 457,109 | -0.01(-6.25%) |
Dec 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 1,520,910 | -0.01(-11.11%) |
Dec 20, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 982,070 | -0.01(-5.26%) |
Dec 19, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 1,467,150 | -0.01(-5.00%) |
Dec 18, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 82,555 | -0.00(-4.76%) |
Dec 17, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 73,559 | +0.00(+5.00%) |
Dec 14, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 22,900 | -0.00(-4.76%) |
Dec 13, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 187,774 | -0.01(-4.55%) |
Dec 12, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 481,781 | +0.01(+4.76%) |
Dec 11, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 184,892 | -0.01(-4.55%) |
Dec 10, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 213,630 | +0.01(+10.00%) |
Dec 07, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 417,485 | +0.00(+0.00%) |
Dec 06, 2018 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 1,758,795 | -0.01(-9.09%) |
Dec 05, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 800,901 | +0.01(+4.76%) |
Dec 04, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 465,313 | -0.01(-12.50%) |
Dec 03, 2018 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 1,392,270 | +0.00(+0.00%) |
Nov 30, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 46,241 | +0.00(+0.00%) |
Nov 29, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 310,022 | -0.01(-4.00%) |
Nov 28, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 104,400 | +0.01(+4.17%) |
Nov 27, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 466,075 | -0.01(-4.00%) |
Nov 26, 2018 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 690,785 | -0.01(-3.85%) |
Nov 23, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 321,393 | +0.01(+4.00%) |
Nov 22, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 199,065 | +0.01(+4.17%) |
Nov 21, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 170,100 | +0.00(+0.00%) |
Nov 20, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 809,615 | -0.01(-4.00%) |
Nov 19, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 479,665 | -0.01(-7.41%) |
Nov 16, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 300,504 | -0.01(-3.57%) |
Nov 15, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 356,209 | +0.01(+3.70%) |
Nov 14, 2018 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 2,077,845 | +0.00(+0.00%) |
Nov 13, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 469,676 | -0.01(-3.57%) |
Nov 12, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 955,851 | -0.01(-6.67%) |
Nov 09, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 508,847 | +0.01(+3.45%) |
Nov 08, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 377,364 | -0.01(-3.33%) |
Nov 07, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 547,679 | +0.00(+0.00%) |
Nov 06, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 590,580 | +0.00(+0.00%) |
Nov 05, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 1,212,330 | +0.01(+3.45%) |
Nov 02, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 134,167 | +0.00(+3.57%) |