Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	58.28	59.10	56.40	56.96	588,488	-1.75(-2.99%)
Jan 30, 2020	59.65	60.86	57.32	58.71	1,347,641	-5.18(-8.10%)
Jan 29, 2020	64.11	64.79	63.65	63.89	500,277	-0.47(-0.73%)
Jan 28, 2020	64.77	64.88	63.98	64.36	322,959	-0.10(-0.15%)
Jan 27, 2020	63.85	65.24	63.85	64.46	661,887	-0.32(-0.49%)
Jan 24, 2020	67.86	67.86	64.49	64.78	245,918	-2.98(-4.40%)
Jan 23, 2020	67.89	68.39	67.47	67.76	274,535	-0.10(-0.15%)
Jan 22, 2020	67.79	68.51	67.54	67.86	221,483	+0.18(+0.27%)
Jan 21, 2020	68.20	68.65	67.01	67.68	253,988	-0.71(-1.04%)
Jan 17, 2020	69.59	69.59	68.30	68.39	340,808	-0.88(-1.27%)
Jan 16, 2020	69.90	70.37	68.90	69.27	255,609	-0.25(-0.37%)
Jan 15, 2020	68.51	69.65	67.15	69.52	253,581	+0.92(+1.34%)
Jan 14, 2020	68.76	69.51	68.42	68.60	256,234	-0.42(-0.61%)
Jan 13, 2020	68.19	69.05	67.31	69.02	278,829	+0.86(+1.27%)
Jan 10, 2020	68.61	69.07	68.07	68.16	598,395	-0.67(-0.98%)
Jan 09, 2020	70.43	70.88	68.78	68.83	180,569	-1.55(-2.21%)
Jan 08, 2020	70.29	71.56	69.83	70.39	239,369	+0.14(+0.19%)
Jan 07, 2020	71.12	71.13	69.40	70.25	214,455	-1.14(-1.60%)
Jan 06, 2020	71.50	71.92	69.99	71.39	216,705	-0.47(-0.66%)
Jan 03, 2020	70.98	72.28	70.85	71.87	356,989	+0.17(+0.24%)
Jan 02, 2020	71.54	72.07	71.06	71.69	169,424	+0.65(+0.92%)
Dec 31, 2019	71.27	71.64	70.78	71.04	225,774	-0.22(-0.31%)
Dec 30, 2019	71.81	72.03	70.98	71.26	185,041	-0.45(-0.62%)
Dec 27, 2019	72.50	72.93	71.47	71.70	198,254	-0.59(-0.82%)
Dec 26, 2019	72.53	72.89	71.91	72.29	136,971	-0.12(-0.16%)
Dec 24, 2019	71.62	72.52	71.48	72.41	106,007	+0.85(+1.19%)
Dec 23, 2019	73.48	73.92	71.06	71.56	246,584	-1.63(-2.22%)
Dec 20, 2019	72.33	73.60	71.94	73.18	850,589	+0.77(+1.07%)
Dec 19, 2019	72.80	72.91	72.12	72.41	186,667	-0.25(-0.35%)
Dec 18, 2019	72.55	72.88	71.95	72.67	191,637	+0.13(+0.18%)
Dec 17, 2019	71.84	73.10	71.52	72.54	202,449	+0.78(+1.09%)
Dec 16, 2019	72.31	73.06	71.65	71.76	269,524	-0.09(-0.13%)
Dec 13, 2019	73.87	73.87	71.07	71.85	341,468	-2.07(-2.80%)
Dec 12, 2019	70.56	74.07	70.35	73.92	426,459	+3.56(+5.06%)
Dec 11, 2019	70.29	70.64	69.64	70.36	177,787	+0.39(+0.56%)
Dec 10, 2019	69.86	72.18	68.58	69.97	350,269	+2.39(+3.54%)
Dec 09, 2019	68.46	68.67	67.36	67.58	198,300	-1.04(-1.51%)
Dec 06, 2019	67.22	68.82	67.21	68.61	272,248	+1.98(+2.98%)
Dec 05, 2019	67.19	67.33	66.46	66.63	208,665	-0.28(-0.42%)
Dec 04, 2019	65.92	67.06	65.68	66.91	252,788	+1.37(+2.09%)
Dec 03, 2019	66.01	66.37	65.03	65.54	166,780	-1.03(-1.55%)
Dec 02, 2019	66.47	66.81	65.81	66.58	175,417	+0.09(+0.14%)
Nov 29, 2019	66.74	67.21	66.42	66.49	107,530	-0.07(-0.11%)
Nov 27, 2019	66.50	67.25	66.05	66.56	208,215	+0.08(+0.12%)
Nov 26, 2019	66.54	67.42	66.20	66.48	214,588	+0.23(+0.34%)
Nov 25, 2019	66.51	67.16	66.24	66.25	240,512	+0.12(+0.18%)
Nov 22, 2019	66.94	67.00	66.09	66.13	208,215	-0.45(-0.68%)
Nov 21, 2019	65.67	67.21	65.35	66.58	219,945	+1.16(+1.77%)
Nov 20, 2019	65.02	65.89	64.87	65.43	249,161	+0.42(+0.64%)
Nov 19, 2019	65.76	66.03	64.96	65.01	162,144	-0.72(-1.10%)
Nov 18, 2019	65.51	66.04	65.24	65.73	178,855	+0.22(+0.33%)
Nov 15, 2019	65.15	65.62	64.55	65.52	142,527	+0.83(+1.29%)
Nov 14, 2019	64.42	65.04	64.25	64.68	180,893	+0.18(+0.28%)
Nov 13, 2019	64.45	64.91	63.87	64.50	230,429	-0.21(-0.32%)
Nov 12, 2019	64.87	64.92	64.04	64.71	214,843	-0.31(-0.47%)
Nov 11, 2019	64.08	65.23	63.82	65.02	229,728	+0.54(+0.84%)
Nov 08, 2019	64.04	64.65	63.34	64.47	303,050	+0.13(+0.20%)
Nov 07, 2019	65.98	66.21	63.91	64.35	207,771	-1.30(-1.99%)
Nov 06, 2019	66.10	66.24	65.19	65.65	294,150	-0.48(-0.73%)
Nov 05, 2019	64.19	66.37	63.79	66.13	283,289	+1.89(+2.95%)
Nov 04, 2019	64.48	64.67	63.59	64.24	238,632	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.