Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1300	0.1500	0.1300	0.1480	214,000	-0.00(-1.33%)
Jan 28, 2021	0.1510	0.1550	0.1400	0.1500	93,145	-0.00(-1.64%)
Jan 27, 2021	0.1480	0.1599	0.1463	0.1525	68,198	+0.01(+4.45%)
Jan 26, 2021	0.1500	0.1600	0.1460	0.1460	148,320	-0.01(-8.75%)
Jan 25, 2021	0.1300	0.1600	0.1300	0.1600	191,310	+0.00(+2.30%)
Jan 22, 2021	0.1520	0.1610	0.1455	0.1564	168,200	-0.00(-1.32%)
Jan 21, 2021	0.1680	0.1680	0.1340	0.1585	108,036	-0.01(-6.21%)
Jan 20, 2021	0.1450	0.1690	0.1450	0.1690	49,478	+0.01(+4.97%)
Jan 19, 2021	0.1430	0.1610	0.1430	0.1610	148,968	-0.01(-4.73%)
Jan 15, 2021	0.1700	0.1700	0.1550	0.1690	136,800	+0.00(+1.20%)
Jan 14, 2021	0.1600	0.1780	0.1600	0.1670	171,473	+0.01(+3.73%)
Jan 13, 2021	0.1700	0.1700	0.1260	0.1610	557,574	-0.01(-4.00%)
Jan 12, 2021	0.1451	0.1700	0.1451	0.1677	97,312	+0.01(+4.49%)
Jan 11, 2021	0.1580	0.1611	0.1500	0.1605	233,609	-0.01(-5.59%)
Jan 08, 2021	0.1680	0.1710	0.1660	0.1700	109,200	-0.01(-5.03%)
Jan 07, 2021	0.1650	0.1816	0.1500	0.1790	266,356	+0.03(+20.95%)
Jan 06, 2021	0.1500	0.1500	0.1200	0.1480	255,260	+0.01(+4.23%)
Jan 05, 2021	0.1480	0.1480	0.1390	0.1420	83,848	-0.00(-0.35%)
Jan 04, 2021	0.1285	0.1490	0.1180	0.1425	85,481	+0.00(+0.35%)
Dec 31, 2020		0.1420	0.1420	0.1420	188,206	+0.01(+5.19%)
Dec 30, 2020	0.1300	0.1500	0.1300	0.1350	188,206	-0.01(-6.90%)
Dec 29, 2020	0.1370	0.1520	0.1320	0.1450	296,017	+0.00(+0.00%)
Dec 28, 2020	0.1325	0.1510	0.1200	0.1450	215,974	-0.01(-4.23%)
Dec 24, 2020	0.1325	0.1514	0.1310	0.1514	180,800	-0.00(-0.39%)
Dec 23, 2020	0.1390	0.1630	0.1390	0.1520	262,661	+0.00(+1.00%)
Dec 22, 2020	0.1400	0.1590	0.1400	0.1505	95,445	-0.00(-0.99%)
Dec 21, 2020	0.1500	0.1585	0.1350	0.1520	106,079	+0.00(+1.33%)
Dec 18, 2020	0.1600	0.1650	0.1500	0.1500	139,100	-0.02(-9.09%)
Dec 17, 2020	0.1630	0.1700	0.1510	0.1650	59,383	-0.01(-2.94%)
Dec 16, 2020	0.1501	0.1835	0.1501	0.1700	129,806	-0.00(-2.86%)
Dec 15, 2020	0.1590	0.1830	0.1530	0.1750	129,540	-0.01(-2.78%)
Dec 14, 2020	0.2100	0.2100	0.1700	0.1800	397,613	-0.03(-12.62%)
Dec 11, 2020	0.2336	0.2336	0.2000	0.2060	105,400	-0.02(-10.43%)
Dec 10, 2020	0.2000	0.2300	0.2000	0.2300	183,746	+0.02(+9.63%)
Dec 09, 2020	0.2450	0.2450	0.1950	0.2098	256,569	-0.01(-4.20%)
Dec 08, 2020	0.1950	0.2251	0.1950	0.2190	331,847	-0.00(-0.45%)
Dec 07, 2020	0.1995	0.2200	0.1790	0.2200	429,572	+0.03(+15.79%)
Dec 04, 2020	0.1893	0.2010	0.1638	0.1900	732,300	-0.00(-0.78%)
Dec 03, 2020	0.1680	0.1980	0.1680	0.1915	940,280	+0.05(+36.79%)
Dec 02, 2020	0.1580	0.1580	0.1350	0.1400	58,881	-0.01(-4.11%)
Dec 01, 2020	0.1612	0.1612	0.1350	0.1460	64,830	-0.01(-5.81%)
Nov 30, 2020	0.1600	0.1630	0.1445	0.1550	60,361	-0.01(-3.13%)
Nov 27, 2020	0.1427	0.1650	0.1203	0.1600	87,000	+0.02(+14.29%)
Nov 25, 2020	0.1580	0.1580	0.1300	0.1400	92,400	-0.01(-4.44%)
Nov 24, 2020	0.1320	0.1500	0.1300	0.1465	242,327	+0.02(+18.15%)
Nov 23, 2020	0.1150	0.1319	0.1150	0.1240	65,279	+0.01(+6.90%)
Nov 20, 2020	0.1280	0.1300	0.1100	0.1160	422,900	-0.01(-10.08%)
Nov 19, 2020	0.1120	0.1290	0.1120	0.1290	45,546	-0.00(-0.39%)
Nov 18, 2020	0.1300	0.1300	0.1178	0.1295	204,006	+0.00(+1.01%)
Nov 17, 2020	0.1490	0.1490	0.1200	0.1282	87,107	+0.00(+2.40%)
Nov 16, 2020	0.1425	0.1425	0.1252	0.1252	72,516	-0.02(-11.39%)
Nov 13, 2020	0.1425	0.1698	0.1100	0.1413	86,400	+0.01(+8.69%)
Nov 12, 2020	0.1463	0.1463	0.1300	0.1300	66,700	-0.01(-5.73%)
Nov 11, 2020	0.1305	0.1400	0.1144	0.1379	58,900	+0.00(+2.15%)
Nov 10, 2020	0.1590	0.1640	0.1150	0.1350	265,998	-0.03(-17.43%)
Nov 09, 2020	0.1400	0.1837	0.1372	0.1635	642,625	+0.04(+36.25%)
Nov 06, 2020	0.0950	0.1380	0.0950	0.1200	1,579,400	+0.01(+11.63%)
Nov 05, 2020	0.0975	0.1160	0.0975	0.1075	21,317	+0.01(+7.50%)
Nov 04, 2020	0.1000	0.1055	0.0900	0.1000	68,166	-0.01(-5.75%)
Nov 03, 2020	0.0945	0.1100	0.0945	0.1061	22,862	-0.00(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.