Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.180 | 6.220 | 5.960 | 6.030 | 134,600 | -0.19(-3.05%) |
Jan 28, 2021 | 6.130 | 6.370 | 5.960 | 6.220 | 131,685 | +0.16(+2.64%) |
Jan 27, 2021 | 6.290 | 6.290 | 6.000 | 6.060 | 165,318 | -0.29(-4.57%) |
Jan 26, 2021 | 6.160 | 6.480 | 5.930 | 6.350 | 220,471 | +0.29(+4.79%) |
Jan 25, 2021 | 6.160 | 6.340 | 5.960 | 6.060 | 129,818 | -0.16(-2.57%) |
Jan 22, 2021 | 6.120 | 6.230 | 5.900 | 6.220 | 120,600 | +0.02(+0.32%) |
Jan 21, 2021 | 6.200 | 6.250 | 6.150 | 6.200 | 123,639 | +0.03(+0.49%) |
Jan 20, 2021 | 6.130 | 6.230 | 6.030 | 6.170 | 87,597 | +0.04(+0.65%) |
Jan 19, 2021 | 6.170 | 6.280 | 6.020 | 6.130 | 102,234 | +0.04(+0.66%) |
Jan 15, 2021 | 6.310 | 6.310 | 5.840 | 6.090 | 148,400 | -0.31(-4.84%) |
Jan 14, 2021 | 6.430 | 6.760 | 6.350 | 6.400 | 236,488 | -0.01(-0.16%) |
Jan 13, 2021 | 6.490 | 6.610 | 6.335 | 6.410 | 91,027 | -0.21(-3.17%) |
Jan 12, 2021 | 6.440 | 6.790 | 6.350 | 6.620 | 124,959 | +0.25(+3.92%) |
Jan 11, 2021 | 6.210 | 6.630 | 6.210 | 6.370 | 108,965 | -0.02(-0.31%) |
Jan 08, 2021 | 6.410 | 6.490 | 6.180 | 6.390 | 132,200 | -0.00(-0.08%) |
Jan 07, 2021 | 6.300 | 6.620 | 6.200 | 6.395 | 186,401 | +0.14(+2.32%) |
Jan 06, 2021 | 6.100 | 6.570 | 6.090 | 6.250 | 255,480 | +0.37(+6.29%) |
Jan 05, 2021 | 6.060 | 6.270 | 5.840 | 5.880 | 191,602 | -0.16(-2.65%) |
Jan 04, 2021 | 6.680 | 6.690 | 5.910 | 6.040 | 151,386 | -0.53(-8.07%) |
Dec 31, 2020 | 6.570 | 6.570 | 6.570 | 108,471 | +0.05(+0.77%) | |
Dec 30, 2020 | 6.280 | 6.690 | 6.260 | 6.520 | 108,471 | +0.26(+4.15%) |
Dec 29, 2020 | 6.280 | 6.590 | 6.230 | 6.260 | 125,253 | +0.06(+0.97%) |
Dec 28, 2020 | 6.320 | 6.490 | 6.160 | 6.200 | 109,590 | +0.00(+0.00%) |
Dec 24, 2020 | 6.160 | 6.250 | 6.075 | 6.200 | 31,900 | +0.08(+1.31%) |
Dec 23, 2020 | 6.110 | 6.240 | 6.060 | 6.120 | 82,046 | +0.03(+0.49%) |
Dec 22, 2020 | 6.240 | 6.350 | 5.960 | 6.090 | 99,229 | -0.15(-2.40%) |
Dec 21, 2020 | 5.900 | 6.290 | 5.670 | 6.240 | 298,639 | +0.13(+2.13%) |
Dec 18, 2020 | 6.380 | 6.650 | 6.090 | 6.110 | 375,600 | -0.22(-3.48%) |
Dec 17, 2020 | 6.210 | 6.360 | 6.110 | 6.330 | 130,720 | +0.11(+1.77%) |
Dec 16, 2020 | 6.260 | 6.380 | 6.100 | 6.220 | 120,851 | -0.03(-0.48%) |
Dec 15, 2020 | 6.000 | 6.370 | 5.980 | 6.250 | 128,552 | +0.30(+5.04%) |
Dec 14, 2020 | 6.400 | 6.400 | 5.920 | 5.950 | 116,892 | -0.30(-4.80%) |
Dec 11, 2020 | 6.300 | 6.450 | 6.090 | 6.250 | 57,800 | -0.08(-1.26%) |
Dec 10, 2020 | 6.220 | 6.360 | 6.060 | 6.330 | 91,389 | +0.11(+1.77%) |
Dec 09, 2020 | 6.660 | 6.800 | 6.160 | 6.220 | 181,369 | -0.43(-6.47%) |
Dec 08, 2020 | 6.340 | 6.760 | 6.340 | 6.650 | 124,523 | -0.05(-0.75%) |
Dec 07, 2020 | 6.800 | 6.850 | 6.470 | 6.700 | 125,147 | -0.07(-1.03%) |
Dec 04, 2020 | 6.510 | 6.850 | 6.390 | 6.770 | 168,100 | +0.39(+6.11%) |
Dec 03, 2020 | 6.680 | 6.780 | 6.220 | 6.380 | 122,708 | -0.29(-4.35%) |
Dec 02, 2020 | 6.450 | 6.790 | 6.350 | 6.670 | 140,023 | +0.17(+2.62%) |
Dec 01, 2020 | 6.280 | 6.670 | 6.250 | 6.500 | 227,009 | +0.24(+3.75%) |
Nov 30, 2020 | 6.350 | 6.370 | 6.000 | 6.265 | 187,245 | -0.18(-2.72%) |
Nov 27, 2020 | 6.620 | 6.850 | 6.180 | 6.440 | 104,300 | -0.18(-2.72%) |
Nov 25, 2020 | 6.790 | 6.880 | 6.510 | 6.620 | 133,100 | -0.18(-2.65%) |
Nov 24, 2020 | 6.800 | 7.010 | 6.600 | 6.800 | 496,909 | +0.17(+2.56%) |
Nov 23, 2020 | 7.070 | 7.070 | 6.600 | 6.630 | 148,037 | -0.30(-4.33%) |
Nov 20, 2020 | 6.910 | 7.060 | 6.770 | 6.930 | 326,800 | -0.07(-1.00%) |
Nov 19, 2020 | 6.760 | 7.000 | 6.580 | 7.000 | 116,290 | +0.15(+2.19%) |
Nov 18, 2020 | 6.620 | 7.040 | 6.600 | 6.850 | 254,613 | +0.30(+4.58%) |
Nov 17, 2020 | 6.460 | 6.710 | 6.372 | 6.550 | 88,226 | -0.06(-0.91%) |
Nov 16, 2020 | 6.330 | 6.750 | 6.260 | 6.610 | 197,392 | +0.46(+7.48%) |
Nov 13, 2020 | 6.090 | 6.315 | 6.070 | 6.150 | 109,900 | +0.08(+1.32%) |
Nov 12, 2020 | 6.250 | 6.370 | 5.990 | 6.070 | 140,168 | -0.32(-5.01%) |
Nov 11, 2020 | 6.530 | 6.530 | 6.100 | 6.390 | 225,129 | -0.01(-0.16%) |
Nov 10, 2020 | 6.230 | 6.560 | 6.110 | 6.400 | 284,031 | +0.13(+2.07%) |
Nov 09, 2020 | 6.210 | 6.690 | 5.930 | 6.270 | 402,631 | +0.62(+10.97%) |
Nov 06, 2020 | 6.100 | 6.100 | 5.640 | 5.650 | 79,800 | -0.31(-5.20%) |
Nov 05, 2020 | 5.600 | 6.070 | 5.600 | 5.960 | 94,850 | +0.37(+6.62%) |
Nov 04, 2020 | 5.980 | 5.990 | 5.440 | 5.590 | 146,637 | -0.53(-8.66%) |
Nov 03, 2020 | 5.800 | 6.200 | 5.800 | 6.120 | 193,183 | +0.41(+7.18%) |