Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.45	72.41	70.05	70.57	199,087	-1.22(-1.70%)
Jan 28, 2021	71.97	73.25	70.98	71.80	146,966	-0.02(-0.03%)
Jan 27, 2021	72.46	73.06	71.10	71.82	216,998	-2.60(-3.49%)
Jan 26, 2021	74.84	75.75	73.34	74.41	210,549	-0.11(-0.15%)
Jan 25, 2021	78.17	78.34	72.37	74.52	415,101	-2.88(-3.72%)
Jan 22, 2021	71.49	79.09	70.88	77.40	1,006,251	+5.58(+7.78%)
Jan 21, 2021	72.82	73.61	71.81	71.82	174,443	+0.04(+0.05%)
Jan 20, 2021	71.52	72.25	70.43	71.78	133,827	+0.91(+1.28%)
Jan 19, 2021	69.40	71.51	69.28	70.87	179,244	+1.98(+2.87%)
Jan 15, 2021	70.14	70.30	68.33	68.89	198,979	-1.38(-1.97%)
Jan 14, 2021	71.29	72.60	70.09	70.28	190,641	-0.56(-0.79%)
Jan 13, 2021	72.95	73.37	70.81	70.84	100,606	-1.73(-2.38%)
Jan 12, 2021	71.81	72.75	70.97	72.56	101,932	+1.30(+1.82%)
Jan 11, 2021	70.46	71.67	70.04	71.26	100,720	-0.12(-0.17%)
Jan 08, 2021	72.69	72.84	70.20	71.39	119,623	-0.54(-0.75%)
Jan 07, 2021	70.69	72.41	69.71	71.93	97,162	+1.32(+1.86%)
Jan 06, 2021	69.37	71.53	68.78	70.61	171,975	+1.93(+2.81%)
Jan 05, 2021	67.17	69.02	66.77	68.68	108,984	+1.44(+2.14%)
Jan 04, 2021	68.38	68.80	65.73	67.24	157,954	-0.86(-1.26%)
Dec 31, 2020		68.10	68.10	68.10	67,080	-0.31(-0.45%)
Dec 30, 2020	68.73	71.09	68.34	68.41	67,080	-0.33(-0.48%)
Dec 29, 2020	71.81	71.81	68.56	68.73	119,466	-2.73(-3.82%)
Dec 28, 2020	72.34	72.46	70.38	71.46	111,984	-0.40(-0.56%)
Dec 24, 2020	71.40	71.86	70.88	71.86	39,196	+0.38(+0.54%)
Dec 23, 2020	70.73	71.71	70.49	71.48	56,474	+0.80(+1.14%)
Dec 22, 2020	71.53	71.56	70.53	70.68	88,126	+0.08(+0.12%)
Dec 21, 2020	72.00	72.03	69.92	70.59	185,085	-2.46(-3.36%)
Dec 18, 2020	73.72	74.25	71.72	73.05	489,096	-0.24(-0.33%)
Dec 17, 2020	72.82	74.41	71.44	73.29	193,993	+1.58(+2.20%)
Dec 16, 2020	71.69	72.65	70.52	71.71	251,121	+0.45(+0.64%)
Dec 15, 2020	66.31	71.38	66.28	71.26	351,306	+5.56(+8.46%)
Dec 14, 2020	66.72	67.10	65.60	65.70	141,556	-0.62(-0.93%)
Dec 11, 2020	66.10	66.84	65.43	66.32	165,116	+0.12(+0.18%)
Dec 10, 2020	65.70	66.39	64.89	66.20	118,260	+0.17(+0.26%)
Dec 09, 2020	66.23	66.71	65.53	66.03	126,223	+0.11(+0.17%)
Dec 08, 2020	65.23	66.26	64.66	65.92	166,665	+0.65(+0.99%)
Dec 07, 2020	65.84	65.88	64.64	65.27	159,138	-0.17(-0.26%)
Dec 04, 2020	64.35	65.77	63.69	65.44	152,347	+2.18(+3.45%)
Dec 03, 2020	61.84	64.31	61.41	63.26	147,583	+1.75(+2.85%)
Dec 02, 2020	60.98	62.20	60.32	61.51	193,661	+0.20(+0.33%)
Dec 01, 2020	62.03	63.01	60.87	61.31	317,395	-0.15(-0.25%)
Nov 30, 2020	61.92	63.42	61.10	61.47	233,372	-0.85(-1.37%)
Nov 27, 2020	61.65	62.54	61.37	62.32	107,105	+0.68(+1.11%)
Nov 25, 2020	60.48	61.77	60.07	61.64	171,391	+1.31(+2.17%)
Nov 24, 2020	59.67	60.85	59.10	60.33	172,987	+1.22(+2.06%)
Nov 23, 2020	59.89	60.26	58.59	59.11	148,550	+0.01(+0.02%)
Nov 20, 2020	58.78	59.39	57.90	59.10	411,030	-0.05(-0.09%)
Nov 19, 2020	58.33	59.21	57.47	59.16	113,339	+0.96(+1.65%)
Nov 18, 2020	58.69	60.27	57.39	58.20	234,382	-0.10(-0.17%)
Nov 17, 2020	57.80	58.91	56.36	58.30	146,513	+0.40(+0.69%)
Nov 16, 2020	57.90	59.04	57.00	57.90	138,996	+1.27(+2.25%)
Nov 13, 2020	56.19	57.08	55.15	56.62	85,750	+0.63(+1.12%)
Nov 12, 2020	57.19	57.74	55.42	56.00	154,500	-0.92(-1.61%)
Nov 11, 2020	55.99	57.20	54.91	56.91	113,857	+1.28(+2.30%)
Nov 10, 2020	55.42	56.27	53.51	55.63	162,567	+0.46(+0.84%)
Nov 09, 2020	57.15	57.57	54.88	55.17	200,590	+1.00(+1.84%)
Nov 06, 2020	55.62	56.12	53.62	54.17	146,623	-1.44(-2.60%)
Nov 05, 2020	57.23	59.00	54.96	55.62	256,843	-0.07(-0.13%)
Nov 04, 2020	53.24	56.48	52.82	55.69	178,887	+2.53(+4.77%)
Nov 03, 2020	51.74	53.43	51.35	53.15	95,833	+2.01(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.