Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.20	29.02	27.39	27.96	387,600	-0.21(-0.75%)
Jan 28, 2021	28.13	28.86	27.38	28.17	422,589	+0.24(+0.86%)
Jan 27, 2021	28.15	29.49	27.07	27.93	487,775	-1.32(-4.51%)
Jan 26, 2021	29.26	29.95	28.86	29.25	475,964	+0.32(+1.11%)
Jan 25, 2021	30.06	30.87	28.65	28.93	666,833	-0.78(-2.63%)
Jan 22, 2021	32.79	32.81	29.15	29.71	1,562,500	-3.73(-11.15%)
Jan 21, 2021	33.32	35.10	32.35	33.44	759,784	+0.22(+0.66%)
Jan 20, 2021	31.26	33.30	30.99	33.22	774,615	+2.40(+7.79%)
Jan 19, 2021	31.36	31.83	30.48	30.82	401,873	-0.27(-0.87%)
Jan 15, 2021	31.31	31.78	30.30	31.09	307,500	-0.66(-2.08%)
Jan 14, 2021	30.84	32.59	30.75	31.75	318,959	+0.91(+2.95%)
Jan 13, 2021	31.19	32.01	30.77	30.84	271,206	-0.33(-1.06%)
Jan 12, 2021	30.46	31.51	30.03	31.17	463,455	-0.64(-2.01%)
Jan 11, 2021	31.07	32.43	31.07	31.81	298,811	+0.08(+0.25%)
Jan 08, 2021	33.22	33.37	31.53	31.73	348,300	-1.28(-3.88%)
Jan 07, 2021	32.16	33.13	31.93	33.01	310,864	+0.87(+2.71%)
Jan 06, 2021	30.60	32.45	30.08	32.14	591,135	+1.35(+4.38%)
Jan 05, 2021	29.73	31.17	29.73	30.79	289,617	+0.65(+2.16%)
Jan 04, 2021	31.20	31.49	29.27	30.14	395,061	-0.60(-1.95%)
Dec 31, 2020		30.74	30.74	30.74	461,254	-0.49(-1.57%)
Dec 30, 2020	30.71	32.16	30.71	31.23	461,254	+0.63(+2.06%)
Dec 29, 2020	32.53	32.97	29.44	30.60	898,023	-1.72(-5.32%)
Dec 28, 2020	33.70	33.95	32.31	32.32	497,245	-1.38(-4.09%)
Dec 24, 2020	34.09	34.30	33.51	33.70	148,700	-0.33(-0.97%)
Dec 23, 2020	34.92	34.97	34.00	34.03	430,804	-0.81(-2.32%)
Dec 22, 2020	33.80	34.87	33.07	34.84	426,759	+1.35(+4.03%)
Dec 21, 2020	32.22	34.38	31.84	33.49	440,533	+0.49(+1.48%)
Dec 18, 2020	31.94	33.12	31.69	33.00	1,409,800	+0.84(+2.61%)
Dec 17, 2020	32.40	32.40	31.45	32.16	289,096	+0.17(+0.53%)
Dec 16, 2020	31.74	32.66	31.22	31.99	470,885	+0.49(+1.56%)
Dec 15, 2020	30.06	31.53	29.76	31.50	420,931	+1.74(+5.85%)
Dec 14, 2020	30.99	30.99	29.37	29.76	436,937	-0.84(-2.75%)
Dec 11, 2020	31.00	32.00	29.95	30.60	394,300	-0.39(-1.26%)
Dec 10, 2020	29.86	31.08	28.64	30.99	527,827	+0.75(+2.48%)
Dec 09, 2020	29.71	31.62	29.50	30.24	678,781	+0.94(+3.21%)
Dec 08, 2020	28.60	29.34	27.64	29.30	553,224	+0.67(+2.34%)
Dec 07, 2020	29.00	29.66	28.03	28.63	456,875	-0.34(-1.17%)
Dec 04, 2020	28.66	29.04	28.00	28.97	536,700	+0.22(+0.77%)
Dec 03, 2020	28.27	28.93	27.78	28.75	438,927	+0.63(+2.24%)
Dec 02, 2020	27.61	28.39	26.71	28.12	684,983	-0.03(-0.11%)
Dec 01, 2020	29.00	29.08	27.32	28.15	527,219	-0.73(-2.53%)
Nov 30, 2020	29.66	30.35	27.80	28.88	901,398	-1.17(-3.89%)
Nov 27, 2020	30.46	30.60	29.13	30.05	389,500	-0.34(-1.12%)
Nov 25, 2020	30.50	30.99	29.86	30.39	508,200	-0.31(-1.01%)
Nov 24, 2020	29.97	30.96	29.02	30.70	819,617	+1.00(+3.37%)
Nov 23, 2020	28.89	30.50	28.68	29.70	702,007	+1.08(+3.77%)
Nov 20, 2020	27.16	28.65	27.01	28.62	655,500	+1.10(+4.00%)
Nov 19, 2020	26.84	27.58	26.55	27.52	349,401	+0.71(+2.65%)
Nov 18, 2020	26.50	27.66	26.34	26.81	722,727	+0.30(+1.13%)
Nov 17, 2020	26.18	26.69	25.14	26.51	527,860	-0.01(-0.04%)
Nov 16, 2020	26.57	26.75	25.63	26.52	577,594	-0.05(-0.19%)
Nov 13, 2020	26.31	27.34	25.90	26.57	658,000	+0.73(+2.83%)
Nov 12, 2020	25.41	26.43	25.39	25.84	492,198	+0.50(+1.97%)
Nov 11, 2020	24.66	25.66	24.08	25.34	595,899	+1.05(+4.32%)
Nov 10, 2020	23.55	24.69	23.51	24.29	746,494	+1.07(+4.61%)
Nov 09, 2020	27.75	28.14	23.21	23.22	1,330,232	-3.82(-14.13%)
Nov 06, 2020	29.11	29.11	26.40	27.04	981,500	-1.97(-6.79%)
Nov 05, 2020	28.67	30.00	28.05	29.01	878,479	+0.85(+3.02%)
Nov 04, 2020	26.77	28.21	26.40	28.16	672,914	+1.38(+5.15%)
Nov 03, 2020	26.30	27.17	24.29	26.78	889,512	+1.03(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.