Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0294	0.0333	0.0270	0.0280	16,000	+0.00(+12.00%)
Jan 28, 2021	0.0250	0.0250	0.0184	0.0250	56,000	+0.00(+15.74%)
Jan 26, 2021		0.0216	0.0216	0.0216	0	-0.01(-26.78%)
Jan 25, 2021	0.0295	0.0295	0.0295	0.0295	300	+0.00(+0.34%)
Jan 19, 2021		0.0294	0.0294	0.0294	0	+0.01(+36.11%)
Jan 15, 2021	0.0216	0.0216	0.0216	0.0216	11,100	-0.00(-15.29%)
Jan 14, 2021	0.0255	0.0255	0.0255	0.0255	1,000	-0.00(-7.61%)
Jan 13, 2021	0.0255	0.0276	0.0255	0.0276	2,700	+0.00(+8.24%)
Jan 11, 2021		0.0255	0.0255	0.0255	0	-0.00(-0.78%)
Jan 08, 2021	0.0257	0.0257	0.0257	0.0257	100	+0.00(+0.78%)
Jan 07, 2021	0.0255	0.0255	0.0255	0.0255	1,000	+0.00(+0.00%)
Jan 05, 2021		0.0255	0.0255	0.0255	0	-0.00(-13.27%)
Jan 04, 2021	0.0294	0.0294	0.0255	0.0294	18,003	+0.00(+15.29%)
Dec 31, 2020		0.0255	0.0255	0.0255	6,000	+0.00(+0.00%)
Dec 30, 2020	0.0255	0.0255	0.0255	0.0255	6,000	+0.00(+0.00%)
Dec 29, 2020	0.0255	0.0255	0.0255	0.0255	13,960	+0.02(+155.00%)
Dec 28, 2020	0.0100	0.0100	0.0100	0.0100	1,783	-0.02(-60.78%)
Dec 24, 2020	0.0255	0.0290	0.0255	0.0255	9,000	+0.00(+0.00%)
Dec 23, 2020	0.0255	0.0255	0.0255	0.0255	4,000	-0.00(-12.37%)
Dec 22, 2020	0.0291	0.0291	0.0291	0.0291	35,489	+0.00(+14.12%)
Dec 21, 2020	0.0274	0.0274	0.0255	0.0255	4,100	+0.00(+0.00%)
Dec 18, 2020	0.0300	0.0300	0.0255	0.0255	4,100	-0.01(-23.42%)
Dec 17, 2020	0.0333	0.0333	0.0333	0.0333	10,000	-0.00(-4.58%)
Dec 14, 2020		0.0349	0.0349	0.0349	0	+0.00(+0.00%)
Dec 10, 2020		0.0349	0.0349	0.0349	0	+0.01(+37.94%)
Dec 09, 2020	0.0253	0.0253	0.0253	0.0253	16,200	-0.01(-23.80%)
Dec 04, 2020		0.0332	0.0332	0.0332	0	-0.00(-5.14%)
Dec 03, 2020	0.0340	0.0350	0.0330	0.0350	39,897	+0.01(+40.56%)
Nov 25, 2020		0.0249	0.0249	0.0249	0	-0.01(-26.98%)
Nov 23, 2020		0.0341	0.0341	0.0341	0	+0.00(+0.00%)
Nov 20, 2020	0.0341	0.0341	0.0341	0.0341	3,333	+0.00(+0.00%)
Nov 19, 2020	0.0341	0.0341	0.0341	0.0341	1,000	+0.01(+36.40%)
Nov 16, 2020		0.0250	0.0250	0.0250	0	-0.00(-15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.