Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9900	0.9900	0.9600	0.9600	2,800	+0.00(+0.00%)
Jan 27, 2023				0.9600	0	-0.02(-2.04%)
Jan 26, 2023	0.9800	0.9800	0.9800	0.9800	1,500	-0.02(-2.00%)
Jan 25, 2023	0.9500	1.010	0.9500	1.000	9,500	+0.06(+6.38%)
Jan 24, 2023	0.9400	0.9400	0.9400	0.9400	4,000	+0.06(+6.82%)
Jan 23, 2023	0.9200	0.9200	0.8800	0.8800	3,000	-0.06(-6.38%)
Jan 19, 2023				0.9400	0	+0.02(+2.17%)
Jan 18, 2023	0.9200	0.9700	0.9200	0.9200	6,003	-0.03(-3.16%)
Jan 17, 2023	0.8700	0.9500	0.8400	0.9500	29,153	+0.05(+5.56%)
Jan 16, 2023	0.8700	0.9000	0.8700	0.9000	20,272	+0.05(+5.88%)
Jan 13, 2023	0.7900	0.8500	0.7900	0.8500	110,094	+0.05(+6.25%)
Jan 12, 2023	0.8000	0.8000	0.8000	0.8000	1,100	+0.01(+1.27%)
Jan 09, 2023				0.7900	50	-0.03(-3.66%)
Jan 06, 2023	0.8200	0.8200	0.8200	0.8200	2,000	-0.03(-3.53%)
Jan 04, 2023				0.8500	0	+0.05(+6.25%)
Jan 03, 2023	0.8000	0.8000	0.8000	0.8000	5,517	+0.00(+0.00%)
Dec 30, 2022				0.8000	0	+0.00(+0.00%)
Dec 29, 2022	0.8000	0.8000	0.8000	0.8000	1,000	+0.02(+2.56%)
Dec 28, 2022	0.7800	0.7800	0.7800	0.7800	1,000	-0.01(-1.27%)
Dec 23, 2022				0.7900	0	+0.00(+0.00%)
Dec 21, 2022				0.7900	0	+0.00(+0.00%)
Dec 20, 2022	0.7900	0.7900	0.7900	0.7900	1,000	+0.00(+0.00%)
Dec 19, 2022	0.7900	0.7900	0.7900	0.7900	1,500	+0.00(+0.00%)
Dec 16, 2022	0.7800	0.7900	0.7800	0.7900	14,100	+0.07(+9.72%)
Dec 09, 2022				0.7200	19	-0.01(-1.37%)
Dec 06, 2022				0.7300	100	+0.01(+1.39%)
Nov 30, 2022				0.7200	250	+0.01(+1.41%)
Nov 29, 2022	0.7100	0.7100	0.7100	0.7100	900	+0.01(+1.43%)
Nov 28, 2022	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Nov 25, 2022	0.7000	0.7000	0.7000	0.7000	2,000	+0.00(+0.00%)
Nov 24, 2022	0.7000	0.7000	0.7000	0.7000	1,500	+0.00(+0.00%)
Nov 23, 2022	0.7000	0.7100	0.7000	0.7000	3,000	+0.00(+0.00%)
Nov 22, 2022	0.7000	0.7000	0.7000	0.7000	1,000	-0.01(-1.41%)
Nov 18, 2022				0.7100	1	+0.01(+1.43%)
Nov 17, 2022	0.7000	0.7000	0.7000	0.7000	1,600	+0.03(+4.48%)
Nov 15, 2022				0.6700	6	+0.03(+4.69%)
Nov 14, 2022	0.6400	0.6400	0.6400	0.6400	1,700	-0.02(-3.03%)
Nov 10, 2022				0.6600	0	-0.03(-4.35%)
Nov 09, 2022	0.6900	0.6900	0.6900	0.6900	5,500	-0.01(-1.43%)
Nov 08, 2022	0.7100	0.7100	0.7000	0.7000	4,500	-0.01(-1.41%)
Nov 07, 2022	0.7100	0.7100	0.7100	0.7100	3,000	+0.00(+0.00%)
Nov 04, 2022	0.7200	0.7200	0.7100	0.7100	6,700	-0.03(-4.05%)
Nov 03, 2022	0.7400	0.7400	0.7400	0.7400	1,000	-0.02(-2.63%)
Nov 02, 2022	0.7600	0.7600	0.7600	0.7600	1,300	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.