Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 9.420 | 9.430 | 9.400 | 9.430 | 65,416 | +0.01(+0.11%) |
Jan 30, 2024 | 9.430 | 9.430 | 9.380 | 9.420 | 81,708 | +0.00(+0.00%) |
Jan 29, 2024 | 9.370 | 9.420 | 9.365 | 9.420 | 70,380 | +0.07(+0.75%) |
Jan 26, 2024 | 9.340 | 9.399 | 9.340 | 9.350 | 68,181 | -0.04(-0.43%) |
Jan 25, 2024 | 9.380 | 9.400 | 9.340 | 9.390 | 76,488 | +0.06(+0.64%) |
Jan 24, 2024 | 9.320 | 9.380 | 9.320 | 9.330 | 73,016 | +0.01(+0.11%) |
Jan 23, 2024 | 9.350 | 9.350 | 9.295 | 9.320 | 95,477 | -0.02(-0.21%) |
Jan 22, 2024 | 9.300 | 9.350 | 9.300 | 9.340 | 124,596 | +0.05(+0.54%) |
Jan 19, 2024 | 9.340 | 9.340 | 9.290 | 9.290 | 52,487 | -0.04(-0.43%) |
Jan 18, 2024 | 9.340 | 9.384 | 9.320 | 9.330 | 54,520 | -0.02(-0.21%) |
Jan 17, 2024 | 9.410 | 9.420 | 9.330 | 9.350 | 50,222 | -0.11(-1.16%) |
Jan 16, 2024 | 9.510 | 9.520 | 9.440 | 9.460 | 49,722 | -0.06(-0.63%) |
Jan 12, 2024 | 9.550 | 9.560 | 9.515 | 9.520 | 38,983 | -0.07(-0.73%) |
Jan 11, 2024 | 9.560 | 9.590 | 9.540 | 9.590 | 56,790 | +0.04(+0.42%) |
Jan 10, 2024 | 9.520 | 9.560 | 9.501 | 9.550 | 44,721 | +0.03(+0.32%) |
Jan 09, 2024 | 9.520 | 9.520 | 9.450 | 9.520 | 85,401 | +0.00(+0.00%) |
Jan 08, 2024 | 9.480 | 9.540 | 9.480 | 9.520 | 57,392 | +0.07(+0.74%) |
Jan 05, 2024 | 9.440 | 9.470 | 9.420 | 9.450 | 28,189 | +0.03(+0.32%) |
Jan 04, 2024 | 9.440 | 9.440 | 9.380 | 9.420 | 40,261 | +0.01(+0.11%) |
Jan 03, 2024 | 9.440 | 9.440 | 9.360 | 9.410 | 46,473 | -0.02(-0.21%) |
Jan 02, 2024 | 9.450 | 9.500 | 9.390 | 9.430 | 152,242 | -0.01(-0.11%) |
Dec 29, 2023 | 9.500 | 9.500 | 9.390 | 9.440 | 87,340 | -0.05(-0.53%) |
Dec 28, 2023 | 9.480 | 9.500 | 9.453 | 9.490 | 36,190 | +0.02(+0.21%) |
Dec 27, 2023 | 9.480 | 9.500 | 9.460 | 9.470 | 59,559 | +0.02(+0.21%) |
Dec 26, 2023 | 9.430 | 9.470 | 9.410 | 9.450 | 83,282 | +0.06(+0.64%) |
Dec 22, 2023 | 9.380 | 9.438 | 9.380 | 9.390 | 43,922 | +0.03(+0.32%) |
Dec 21, 2023 | 9.380 | 9.390 | 9.360 | 9.360 | 62,678 | +0.02(+0.21%) |
Dec 20, 2023 | 9.410 | 9.425 | 9.340 | 9.340 | 44,354 | -0.04(-0.43%) |
Dec 19, 2023 | 9.360 | 9.450 | 9.350 | 9.380 | 59,017 | +0.02(+0.21%) |
Dec 18, 2023 | 9.350 | 9.420 | 9.347 | 9.360 | 42,754 | +0.01(+0.11%) |
Dec 15, 2023 | 9.410 | 9.440 | 9.350 | 9.350 | 45,256 | -0.03(-0.32%) |
Dec 14, 2023 | 9.310 | 9.410 | 9.310 | 9.380 | 73,318 | +0.12(+1.30%) |
Dec 13, 2023 | 9.130 | 9.290 | 9.130 | 9.260 | 56,006 | +0.13(+1.42%) |
Dec 12, 2023 | 9.160 | 9.178 | 9.120 | 9.130 | 52,446 | -0.05(-0.54%) |
Dec 11, 2023 | 9.210 | 9.220 | 9.120 | 9.180 | 52,833 | -0.10(-1.08%) |
Dec 08, 2023 | 9.260 | 9.280 | 9.180 | 9.280 | 141,600 | -0.02(-0.22%) |
Dec 07, 2023 | 9.300 | 9.327 | 9.210 | 9.300 | 81,541 | +0.01(+0.11%) |
Dec 06, 2023 | 9.350 | 9.350 | 9.260 | 9.290 | 52,077 | -0.02(-0.25%) |
Dec 05, 2023 | 9.300 | 9.330 | 9.260 | 9.314 | 35,790 | +0.00(+0.04%) |
Dec 04, 2023 | 9.290 | 9.330 | 9.260 | 9.310 | 80,623 | -0.01(-0.11%) |
Dec 01, 2023 | 9.240 | 9.320 | 9.205 | 9.320 | 71,126 | +0.11(+1.19%) |
Nov 30, 2023 | 9.190 | 9.230 | 9.160 | 9.210 | 77,178 | -0.01(-0.11%) |
Nov 29, 2023 | 9.210 | 9.265 | 9.160 | 9.220 | 41,896 | +0.08(+0.88%) |
Nov 28, 2023 | 9.140 | 9.190 | 9.140 | 9.140 | 37,914 | -0.03(-0.33%) |
Nov 27, 2023 | 9.170 | 9.210 | 9.150 | 9.170 | 24,766 | -0.01(-0.11%) |
Nov 24, 2023 | 9.140 | 9.210 | 9.140 | 9.180 | 23,447 | +0.01(+0.09%) |
Nov 22, 2023 | 9.160 | 9.190 | 9.140 | 9.172 | 63,297 | +0.00(+0.02%) |
Nov 21, 2023 | 9.180 | 9.180 | 9.140 | 9.170 | 34,140 | +0.02(+0.22%) |
Nov 20, 2023 | 9.120 | 9.180 | 9.110 | 9.150 | 23,655 | +0.02(+0.22%) |
Nov 17, 2023 | 9.090 | 9.150 | 9.090 | 9.130 | 48,548 | +0.00(+0.00%) |
Nov 16, 2023 | 9.060 | 9.130 | 9.020 | 9.130 | 91,178 | +0.08(+0.88%) |
Nov 15, 2023 | 9.220 | 9.220 | 9.008 | 9.050 | 122,597 | -0.12(-1.31%) |
Nov 14, 2023 | 9.120 | 9.200 | 9.120 | 9.170 | 72,809 | +0.14(+1.55%) |
Nov 13, 2023 | 9.030 | 9.100 | 9.020 | 9.030 | 40,158 | -0.10(-1.10%) |
Nov 10, 2023 | 9.150 | 9.151 | 9.080 | 9.130 | 55,853 | +0.00(+0.00%) |
Nov 09, 2023 | 9.250 | 9.270 | 9.100 | 9.130 | 57,375 | -0.13(-1.40%) |
Nov 08, 2023 | 9.210 | 9.260 | 9.170 | 9.260 | 39,251 | +0.05(+0.54%) |
Nov 07, 2023 | 9.130 | 9.230 | 9.130 | 9.210 | 38,992 | +0.07(+0.77%) |
Nov 06, 2023 | 9.180 | 9.190 | 9.090 | 9.140 | 39,836 | -0.04(-0.44%) |
Nov 03, 2023 | 9.090 | 9.202 | 9.090 | 9.180 | 57,712 | +0.10(+1.10%) |
Nov 02, 2023 | 8.880 | 9.080 | 8.880 | 9.080 | 39,290 | +0.21(+2.37%) |