Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 3.129 | 3.129 | 3.109 | 3.119 | 56,084 | +0.02(+0.63%) |
Jan 30, 2024 | 3.090 | 3.109 | 3.080 | 3.099 | 27,567 | +0.00(+0.00%) |
Jan 29, 2024 | 3.080 | 3.109 | 3.080 | 3.099 | 32,301 | +0.03(+0.95%) |
Jan 26, 2024 | 3.080 | 3.119 | 3.070 | 3.070 | 37,534 | -0.03(-0.94%) |
Jan 25, 2024 | 3.148 | 3.148 | 3.092 | 3.099 | 32,562 | +0.02(+0.63%) |
Jan 24, 2024 | 3.090 | 3.095 | 3.060 | 3.080 | 58,442 | +0.01(+0.32%) |
Jan 23, 2024 | 3.080 | 3.090 | 3.070 | 3.070 | 45,841 | -0.02(-0.63%) |
Jan 22, 2024 | 3.085 | 3.099 | 3.083 | 3.090 | 32,741 | +0.02(+0.63%) |
Jan 19, 2024 | 3.091 | 3.091 | 3.060 | 3.070 | 59,481 | -0.01(-0.32%) |
Jan 18, 2024 | 3.119 | 3.129 | 3.070 | 3.080 | 115,796 | -0.04(-1.25%) |
Jan 17, 2024 | 3.090 | 3.138 | 3.090 | 3.119 | 14,582 | +0.01(+0.31%) |
Jan 16, 2024 | 3.148 | 3.148 | 3.109 | 3.109 | 50,336 | -0.02(-0.61%) |
Jan 12, 2024 | 3.138 | 3.138 | 3.128 | 3.128 | 50,396 | +0.01(+0.31%) |
Jan 11, 2024 | 3.118 | 3.128 | 3.109 | 3.118 | 35,429 | +0.01(+0.31%) |
Jan 10, 2024 | 3.133 | 3.133 | 3.109 | 3.109 | 48,950 | +0.01(+0.31%) |
Jan 09, 2024 | 3.118 | 3.128 | 3.089 | 3.099 | 57,289 | +0.00(+0.00%) |
Jan 08, 2024 | 3.099 | 3.128 | 3.089 | 3.099 | 68,367 | +0.00(+0.16%) |
Jan 05, 2024 | 3.122 | 3.128 | 3.089 | 3.094 | 23,844 | -0.02(-0.78%) |
Jan 04, 2024 | 3.148 | 3.157 | 3.099 | 3.118 | 32,708 | -0.02(-0.62%) |
Jan 03, 2024 | 3.080 | 3.148 | 3.080 | 3.138 | 41,037 | +0.06(+1.89%) |
Jan 02, 2024 | 3.060 | 3.099 | 3.060 | 3.080 | 50,469 | +0.00(+0.00%) |
Dec 29, 2023 | 3.099 | 3.138 | 3.070 | 3.080 | 176,438 | -0.05(-1.55%) |
Dec 28, 2023 | 3.138 | 3.143 | 3.118 | 3.128 | 51,883 | -0.01(-0.31%) |
Dec 27, 2023 | 3.128 | 3.148 | 3.119 | 3.138 | 55,004 | +0.01(+0.31%) |
Dec 26, 2023 | 3.109 | 3.128 | 3.109 | 3.128 | 37,602 | +0.03(+0.94%) |
Dec 22, 2023 | 3.099 | 3.123 | 3.099 | 3.099 | 39,064 | -0.02(-0.62%) |
Dec 21, 2023 | 3.099 | 3.127 | 3.099 | 3.118 | 46,441 | +0.01(+0.31%) |
Dec 20, 2023 | 3.109 | 3.124 | 3.108 | 3.109 | 71,672 | -0.01(-0.31%) |
Dec 19, 2023 | 3.099 | 3.128 | 3.099 | 3.118 | 59,334 | +0.01(+0.30%) |
Dec 18, 2023 | 3.099 | 3.119 | 3.080 | 3.109 | 72,399 | +0.02(+0.62%) |
Dec 15, 2023 | 3.071 | 3.099 | 3.071 | 3.090 | 43,855 | +0.00(+0.00%) |
Dec 14, 2023 | 3.080 | 3.099 | 3.080 | 3.090 | 53,865 | +0.01(+0.31%) |
Dec 13, 2023 | 3.051 | 3.090 | 3.051 | 3.080 | 52,849 | +0.04(+1.27%) |
Dec 12, 2023 | 3.051 | 3.051 | 3.022 | 3.042 | 75,806 | +0.00(+0.00%) |
Dec 11, 2023 | 3.013 | 3.042 | 3.013 | 3.042 | 40,291 | +0.01(+0.32%) |
Dec 08, 2023 | 3.022 | 3.042 | 3.013 | 3.032 | 63,364 | -0.01(-0.32%) |
Dec 07, 2023 | 3.032 | 3.051 | 3.022 | 3.042 | 39,428 | -0.01(-0.32%) |
Dec 06, 2023 | 3.013 | 3.061 | 3.013 | 3.051 | 137,979 | +0.01(+0.32%) |
Dec 05, 2023 | 3.042 | 3.042 | 3.003 | 3.042 | 55,383 | +0.03(+0.96%) |
Dec 04, 2023 | 2.974 | 3.042 | 2.974 | 3.013 | 100,489 | +0.03(+0.97%) |
Dec 01, 2023 | 2.955 | 3.003 | 2.955 | 2.984 | 43,159 | +0.02(+0.65%) |
Nov 30, 2023 | 3.003 | 3.003 | 2.955 | 2.965 | 62,745 | -0.03(-0.96%) |
Nov 29, 2023 | 2.974 | 2.998 | 2.965 | 2.994 | 51,437 | +0.05(+1.63%) |
Nov 28, 2023 | 2.936 | 2.955 | 2.936 | 2.945 | 49,635 | +0.00(+0.00%) |
Nov 27, 2023 | 2.936 | 2.955 | 2.936 | 2.945 | 87,873 | -0.01(-0.33%) |
Nov 24, 2023 | 2.965 | 2.965 | 2.936 | 2.955 | 17,668 | +0.00(+0.00%) |
Nov 22, 2023 | 2.994 | 2.998 | 2.955 | 2.955 | 40,499 | -0.03(-0.97%) |
Nov 21, 2023 | 2.974 | 2.994 | 2.965 | 2.984 | 87,985 | +0.01(+0.32%) |
Nov 20, 2023 | 2.936 | 2.977 | 2.936 | 2.974 | 22,165 | +0.02(+0.65%) |
Nov 17, 2023 | 2.926 | 2.965 | 2.926 | 2.955 | 38,491 | +0.03(+0.99%) |
Nov 16, 2023 | 2.926 | 2.945 | 2.926 | 2.926 | 39,550 | +0.00(+0.00%) |
Nov 15, 2023 | 2.926 | 2.945 | 2.907 | 2.926 | 64,950 | -0.01(-0.33%) |
Nov 14, 2023 | 2.965 | 2.965 | 2.926 | 2.936 | 29,678 | -0.01(-0.35%) |
Nov 13, 2023 | 2.917 | 2.946 | 2.917 | 2.946 | 13,017 | +0.03(+0.98%) |
Nov 10, 2023 | 2.908 | 2.931 | 2.908 | 2.917 | 46,373 | +0.00(+0.00%) |
Nov 09, 2023 | 2.927 | 2.936 | 2.917 | 2.917 | 70,850 | -0.01(-0.33%) |
Nov 08, 2023 | 2.917 | 2.944 | 2.917 | 2.927 | 27,433 | +0.01(+0.33%) |
Nov 07, 2023 | 2.908 | 2.946 | 2.908 | 2.917 | 55,531 | +0.00(+0.00%) |
Nov 06, 2023 | 2.936 | 2.936 | 2.917 | 2.917 | 30,843 | -0.04(-1.29%) |
Nov 03, 2023 | 2.936 | 2.956 | 2.927 | 2.956 | 82,284 | +0.04(+1.31%) |
Nov 02, 2023 | 2.850 | 2.927 | 2.850 | 2.917 | 71,233 | +0.08(+2.69%) |