Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	57.42	57.57	55.86	55.89	818,559	-1.52(-2.65%)
Jan 30, 2024	56.90	57.74	56.48	57.41	401,626	+0.32(+0.57%)
Jan 29, 2024	57.05	57.19	56.71	57.09	323,600	-0.19(-0.33%)
Jan 26, 2024	57.16	57.28	56.76	57.28	257,770	+0.41(+0.73%)
Jan 25, 2024	57.18	57.35	56.42	56.86	304,048	+0.35(+0.63%)
Jan 24, 2024	57.16	57.47	56.43	56.51	290,147	-0.43(-0.76%)
Jan 23, 2024	57.68	57.88	56.83	56.94	474,692	-0.31(-0.55%)
Jan 22, 2024	56.33	57.30	56.10	57.26	506,442	+0.91(+1.62%)
Jan 19, 2024	56.06	56.59	55.50	56.34	395,312	+0.42(+0.76%)
Jan 18, 2024	55.09	55.93	54.78	55.92	466,824	+0.93(+1.70%)
Jan 17, 2024	54.99	55.35	54.58	54.99	235,059	-0.50(-0.90%)
Jan 16, 2024	55.70	55.76	55.01	55.49	331,740	-0.49(-0.88%)
Jan 12, 2024	56.84	56.98	55.79	55.98	273,869	-0.49(-0.87%)
Jan 11, 2024	56.34	56.59	55.90	56.47	273,513	+0.13(+0.23%)
Jan 10, 2024	56.77	56.90	56.16	56.34	355,717	-0.43(-0.76%)
Jan 09, 2024	56.55	56.84	56.27	56.77	289,527	-0.24(-0.41%)
Jan 08, 2024	56.75	57.33	56.57	57.01	359,586	+0.04(+0.07%)
Jan 05, 2024	55.70	57.12	55.65	56.97	1,072,081	+1.03(+1.84%)
Jan 04, 2024	55.64	56.26	55.45	55.94	468,157	+0.30(+0.55%)
Jan 03, 2024	55.70	56.21	55.27	55.64	382,373	-0.34(-0.61%)
Jan 02, 2024	54.88	56.71	54.88	55.98	494,130	+1.10(+2.00%)
Dec 29, 2023	55.23	55.51	54.86	54.88	392,659	-0.47(-0.85%)
Dec 28, 2023	55.11	55.70	55.11	55.35	350,889	+0.10(+0.18%)
Dec 27, 2023	55.49	55.66	55.01	55.25	347,623	+0.07(+0.12%)
Dec 26, 2023	55.15	55.40	54.91	55.18	229,980	+0.03(+0.05%)
Dec 22, 2023	55.49	55.71	54.93	55.15	271,743	+0.10(+0.18%)
Dec 21, 2023	54.93	55.17	54.42	55.06	354,611	+0.60(+1.10%)
Dec 20, 2023	54.74	55.08	54.39	54.46	403,532	-0.72(-1.30%)
Dec 19, 2023	55.22	55.55	54.96	55.17	323,172	+0.19(+0.34%)
Dec 18, 2023	55.08	55.44	54.71	54.99	447,282	+0.70(+1.28%)
Dec 15, 2023	55.22	55.55	54.03	54.29	1,226,583	-1.00(-1.81%)
Dec 14, 2023	56.15	56.77	55.14	55.29	571,258	-0.28(-0.51%)
Dec 13, 2023	52.74	55.65	52.61	55.58	839,617	+2.76(+5.23%)
Dec 12, 2023	53.52	53.52	52.72	52.82	326,575	-0.72(-1.34%)
Dec 11, 2023	53.52	53.78	53.34	53.53	326,217	+0.01(+0.02%)
Dec 08, 2023	54.00	54.35	53.36	53.52	391,342	-0.53(-0.98%)
Dec 07, 2023	52.68	54.06	52.40	54.05	592,225	+0.63(+1.18%)
Dec 06, 2023	53.90	54.34	53.37	53.43	492,074	-0.22(-0.40%)
Dec 05, 2023	54.78	55.16	53.46	53.64	551,648	-1.49(-2.71%)
Dec 04, 2023	54.71	55.37	54.71	55.13	317,665	+0.21(+0.38%)
Dec 01, 2023	54.05	54.97	53.78	54.93	508,682	+0.75(+1.38%)
Nov 30, 2023	54.25	54.62	53.94	54.18	607,902	-0.01(-0.02%)
Nov 29, 2023	53.85	54.52	53.70	54.19	464,788	+0.56(+1.04%)
Nov 28, 2023	54.23	54.34	53.35	53.63	426,052	-0.77(-1.41%)
Nov 27, 2023	54.22	54.50	53.81	54.40	514,750	-0.09(-0.16%)
Nov 24, 2023	54.56	54.75	54.36	54.49	94,676	+0.13(+0.23%)
Nov 22, 2023	54.33	54.79	54.17	54.36	288,996	+0.28(+0.53%)
Nov 21, 2023	54.14	54.42	53.74	54.07	420,802	-0.08(-0.15%)
Nov 20, 2023	53.99	54.17	53.15	54.15	337,591	-0.01(-0.02%)
Nov 17, 2023	54.26	54.37	53.98	54.16	289,154	+0.18(+0.33%)
Nov 16, 2023	54.31	54.46	53.61	53.99	260,260	-0.47(-0.87%)
Nov 15, 2023	53.94	54.67	53.88	54.46	471,036	+0.53(+0.98%)
Nov 14, 2023	53.04	54.03	52.65	53.93	478,967	+1.59(+3.04%)
Nov 13, 2023	52.86	52.90	51.92	52.34	368,915	-0.69(-1.30%)
Nov 10, 2023	52.91	53.12	52.60	53.02	268,689	+0.22(+0.41%)
Nov 09, 2023	53.51	53.78	52.65	52.81	279,804	-0.30(-0.57%)
Nov 08, 2023	53.18	53.28	52.89	53.11	309,332	-0.05(-0.09%)
Nov 07, 2023	53.59	53.61	52.99	53.16	259,512	-0.59(-1.10%)
Nov 06, 2023	53.74	53.86	53.34	53.75	491,838	+0.13(+0.24%)
Nov 03, 2023	53.68	53.99	53.28	53.63	316,533	+0.64(+1.21%)
Nov 02, 2023	53.03	53.47	52.66	52.98	535,773	+0.27(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.