Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 7,746,348 | +0.00(+14.29%) |
Jan 30, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,202,493 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 72,857 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 326,250 | -0.00(-12.50%) |
Jan 25, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 610,000 | +0.00(+14.29%) |
Jan 23, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 308,400 | -0.00(-12.50%) |
Jan 19, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 464,232 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 367,100 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 245,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 800,000 | +0.00(+14.29%) |
Jan 11, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 266,700 | +0.00(+16.67%) |
Jan 09, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 1,134,445 | -0.00(-14.29%) |
Jan 08, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,000,000 | -0.00(-12.50%) |
Jan 05, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,180 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4,686,527 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 1,142,900 | -0.00(-11.11%) |
Jan 02, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 540,100 | +0.00(+28.57%) |
Dec 29, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 415,166 | -0.00(-22.22%) |
Dec 27, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Dec 26, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 26,500 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 350,163 | +0.00(+12.50%) |
Dec 21, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 266,000 | -0.00(-11.11%) |
Dec 20, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 91,111 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 277,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,100 | +0.00(+12.50%) |
Dec 15, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 11,850,746 | -0.00(-11.11%) |
Dec 14, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 250,000 | +0.00(+12.50%) |
Dec 12, 2023 | 0.0008 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 64,000 | -0.00(-20.00%) |
Dec 08, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 297,250 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 1,126,000 | -0.00(-16.67%) |
Dec 06, 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 4,634,600 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 698,800 | -0.00(-14.29%) |
Dec 04, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 372,200 | +0.00(+27.27%) |
Nov 30, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 880,899 | -0.00(-21.43%) |
Nov 28, 2023 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 3,867,824 | +0.00(+40.00%) |
Nov 27, 2023 | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 3,599,152 | -0.00(-9.09%) |
Nov 24, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 475,064 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 7,146,650 | -0.00(-8.33%) |
Nov 21, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 1,607,839 | +0.00(+9.09%) |
Nov 20, 2023 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 1,852,484 | +0.00(+10.00%) |
Nov 17, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 3,818,767 | -0.00(-9.09%) |
Nov 16, 2023 | 0.0009 | 0.0013 | 0.0008 | 0.0011 | 15,210,277 | +0.00(+10.00%) |
Nov 15, 2023 | 0.0006 | 0.0011 | 0.0006 | 0.0010 | 6,379,240 | +0.00(+42.86%) |
Nov 14, 2023 | 0.0009 | 0.0010 | 0.0007 | 0.0007 | 1,263,500 | -0.00(-22.22%) |
Nov 13, 2023 | 0.0005 | 0.0011 | 0.0005 | 0.0009 | 20,104,012 | +0.00(+80.00%) |
Nov 10, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000,000 | -0.00(-16.67%) |
Nov 09, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 17,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 24,850 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 16,000 | +0.00(+20.00%) |
Nov 06, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 535,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,026,550 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 2,468,814 | +0.00(+0.00%) |