Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 17,612,576 | -0.00(-33.33%) |
Jan 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 302,235,616 | +0.00(+50.00%) |
Jan 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 106,742 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,305,679 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,164,734 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,836,602 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 288,974 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 511,481 | +0.00(+100.00%) |
Jan 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,125 | -0.00(-50.00%) |
Jan 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,190,926 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,478,250 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,248 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 261,680 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,050 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 130,952 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,145,833 | +0.00(+100.00%) |
Dec 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,926,310 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,879,965 | -0.00(-50.00%) |
Dec 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,256,148 | +0.00(+100.00%) |
Dec 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,856,779 | -0.00(-50.00%) |
Dec 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,005,802 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,145,555 | +0.00(+100.00%) |
Dec 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,161,153 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,724,560 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,893,720 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 106,000 | -0.00(-50.00%) |
Dec 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,415,678 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,084,707 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,105,678 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 45,678 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 117,555 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 492,783 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 230,317 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 35,371,320 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,304,900 | +0.00(+100.00%) |
Nov 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,678 | -0.00(-50.00%) |
Nov 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 175,678 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,015,755 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 156,055 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,016,454 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,430,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,545,918 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,267,585 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,221,555 | +0.00(+100.00%) |
Nov 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 530,000 | -0.00(-50.00%) |
Nov 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 50,678 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0002 | 50 | +0.00(+100.00%) | |||
Nov 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 40,555 | -0.00(-50.00%) |
Nov 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 86,007,552 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 480,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 55,605 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,555 | +0.00(+100.00%) |
Nov 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,664,314 | -0.00(-50.00%) |