Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.880 | 3.290 | 2.860 | 2.995 | 563,421 | +0.02(+0.50%) |
Jan 30, 2024 | 2.660 | 2.990 | 2.630 | 2.980 | 554,057 | +0.40(+15.50%) |
Jan 29, 2024 | 2.350 | 2.600 | 2.340 | 2.580 | 257,577 | +0.26(+11.21%) |
Jan 26, 2024 | 2.280 | 2.340 | 2.260 | 2.320 | 98,350 | +0.05(+2.20%) |
Jan 25, 2024 | 2.300 | 2.301 | 2.250 | 2.270 | 89,821 | +0.00(+0.00%) |
Jan 24, 2024 | 2.360 | 2.370 | 2.240 | 2.270 | 86,427 | -0.02(-0.87%) |
Jan 23, 2024 | 2.230 | 2.360 | 2.220 | 2.290 | 120,527 | +0.08(+3.85%) |
Jan 22, 2024 | 2.240 | 2.280 | 2.179 | 2.205 | 93,120 | -0.02(-0.90%) |
Jan 19, 2024 | 2.220 | 2.240 | 2.170 | 2.225 | 81,057 | +0.04(+1.60%) |
Jan 18, 2024 | 2.210 | 2.210 | 2.100 | 2.190 | 146,186 | +0.01(+0.46%) |
Jan 17, 2024 | 2.250 | 2.270 | 2.130 | 2.180 | 284,032 | -0.10(-4.39%) |
Jan 16, 2024 | 2.300 | 2.350 | 2.235 | 2.280 | 131,637 | -0.06(-2.56%) |
Jan 12, 2024 | 2.350 | 2.420 | 2.320 | 2.340 | 66,107 | +0.02(+0.86%) |
Jan 11, 2024 | 2.300 | 2.340 | 2.210 | 2.320 | 161,061 | +0.03(+1.31%) |
Jan 10, 2024 | 2.430 | 2.430 | 2.280 | 2.290 | 140,318 | -0.13(-5.37%) |
Jan 09, 2024 | 2.380 | 2.475 | 2.370 | 2.420 | 100,494 | +0.00(+0.00%) |
Jan 08, 2024 | 2.430 | 2.430 | 2.310 | 2.420 | 140,413 | -0.05(-2.02%) |
Jan 05, 2024 | 2.370 | 2.540 | 2.332 | 2.470 | 195,685 | +0.08(+3.35%) |
Jan 04, 2024 | 2.420 | 2.650 | 2.370 | 2.390 | 303,227 | +0.02(+0.84%) |
Jan 03, 2024 | 2.440 | 2.450 | 2.320 | 2.370 | 136,974 | -0.08(-3.27%) |
Jan 02, 2024 | 2.290 | 2.475 | 2.280 | 2.450 | 206,889 | +0.14(+6.06%) |
Dec 29, 2023 | 2.300 | 2.340 | 2.290 | 2.310 | 230,842 | -0.03(-1.28%) |
Dec 28, 2023 | 2.210 | 2.360 | 2.210 | 2.340 | 193,235 | +0.12(+5.41%) |
Dec 27, 2023 | 2.150 | 2.265 | 2.150 | 2.220 | 194,191 | +0.06(+2.78%) |
Dec 26, 2023 | 2.280 | 2.310 | 2.160 | 2.160 | 299,500 | -0.22(-9.24%) |
Dec 22, 2023 | 2.320 | 2.420 | 2.320 | 2.380 | 113,709 | +0.04(+1.71%) |
Dec 21, 2023 | 2.200 | 2.370 | 2.200 | 2.340 | 183,238 | +0.15(+6.85%) |
Dec 20, 2023 | 2.230 | 2.330 | 2.190 | 2.190 | 119,323 | -0.06(-2.67%) |
Dec 19, 2023 | 2.180 | 2.281 | 2.095 | 2.250 | 278,535 | +0.07(+3.21%) |
Dec 18, 2023 | 2.230 | 2.310 | 2.133 | 2.180 | 202,324 | -0.02(-0.91%) |
Dec 15, 2023 | 2.340 | 2.360 | 2.200 | 2.200 | 284,706 | -0.16(-6.78%) |
Dec 14, 2023 | 2.280 | 2.480 | 2.280 | 2.360 | 301,262 | +0.08(+3.51%) |
Dec 13, 2023 | 2.130 | 2.300 | 2.130 | 2.280 | 293,321 | +0.12(+5.56%) |
Dec 12, 2023 | 2.120 | 2.220 | 2.110 | 2.160 | 275,891 | +0.01(+0.47%) |
Dec 11, 2023 | 2.200 | 2.240 | 2.150 | 2.150 | 147,621 | -0.09(-4.02%) |
Dec 08, 2023 | 2.220 | 2.290 | 2.220 | 2.240 | 86,130 | -0.01(-0.44%) |
Dec 07, 2023 | 2.200 | 2.270 | 2.190 | 2.250 | 136,825 | +0.05(+2.27%) |
Dec 06, 2023 | 2.120 | 2.250 | 2.120 | 2.200 | 138,419 | +0.08(+3.77%) |
Dec 05, 2023 | 2.140 | 2.160 | 2.100 | 2.120 | 132,037 | -0.02(-0.93%) |
Dec 04, 2023 | 2.100 | 2.200 | 2.100 | 2.140 | 142,288 | +0.01(+0.47%) |
Dec 01, 2023 | 2.180 | 2.220 | 2.120 | 2.130 | 144,140 | -0.09(-4.05%) |
Nov 30, 2023 | 2.180 | 2.290 | 2.180 | 2.220 | 139,008 | +0.02(+0.91%) |
Nov 29, 2023 | 2.140 | 2.258 | 2.110 | 2.200 | 134,642 | +0.03(+1.38%) |
Nov 28, 2023 | 2.190 | 2.200 | 2.120 | 2.170 | 124,349 | -0.03(-1.36%) |
Nov 27, 2023 | 2.170 | 2.260 | 2.140 | 2.200 | 163,161 | +0.03(+1.38%) |
Nov 24, 2023 | 2.140 | 2.290 | 2.140 | 2.170 | 136,334 | +0.04(+1.88%) |
Nov 22, 2023 | 2.160 | 2.160 | 2.090 | 2.130 | 108,518 | -0.01(-0.47%) |
Nov 21, 2023 | 2.110 | 2.218 | 2.100 | 2.140 | 192,688 | -0.02(-0.93%) |
Nov 20, 2023 | 2.050 | 2.205 | 2.050 | 2.160 | 254,220 | +0.11(+5.37%) |
Nov 17, 2023 | 2.030 | 2.095 | 2.030 | 2.050 | 134,699 | +0.01(+0.49%) |
Nov 16, 2023 | 2.050 | 2.060 | 2.010 | 2.040 | 128,465 | -0.02(-0.97%) |
Nov 15, 2023 | 2.050 | 2.150 | 2.050 | 2.060 | 161,995 | +0.01(+0.49%) |
Nov 14, 2023 | 1.990 | 2.080 | 1.990 | 2.050 | 174,128 | +0.06(+3.02%) |
Nov 13, 2023 | 1.880 | 2.000 | 1.870 | 1.990 | 131,872 | +0.07(+3.65%) |
Nov 10, 2023 | 1.970 | 1.970 | 1.850 | 1.920 | 149,587 | -0.03(-1.54%) |
Nov 09, 2023 | 2.020 | 2.045 | 1.930 | 1.950 | 208,826 | -0.12(-5.80%) |
Nov 08, 2023 | 2.030 | 2.181 | 2.010 | 2.070 | 434,363 | -0.01(-0.48%) |
Nov 07, 2023 | 1.930 | 2.230 | 1.900 | 2.080 | 464,512 | +0.13(+6.67%) |
Nov 06, 2023 | 1.800 | 1.950 | 1.800 | 1.950 | 258,100 | +0.16(+8.94%) |
Nov 03, 2023 | 1.780 | 1.845 | 1.750 | 1.790 | 341,727 | -0.01(-0.56%) |
Nov 02, 2023 | 1.770 | 1.820 | 1.670 | 1.800 | 505,337 | +0.09(+5.26%) |