Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.200 | 2.290 | 2.160 | 2.240 | 180,246 | +0.06(+2.75%) |
Jan 30, 2024 | 2.180 | 2.270 | 2.170 | 2.180 | 129,505 | -0.04(-1.80%) |
Jan 29, 2024 | 2.180 | 2.250 | 2.120 | 2.220 | 274,627 | +0.02(+0.91%) |
Jan 26, 2024 | 2.150 | 2.280 | 2.140 | 2.200 | 369,948 | +0.01(+0.46%) |
Jan 25, 2024 | 2.330 | 2.330 | 2.100 | 2.190 | 569,440 | -0.13(-5.60%) |
Jan 24, 2024 | 2.540 | 2.540 | 2.310 | 2.320 | 461,859 | -0.19(-7.57%) |
Jan 23, 2024 | 2.470 | 2.580 | 2.440 | 2.510 | 141,014 | -0.05(-1.95%) |
Jan 22, 2024 | 2.500 | 2.620 | 2.400 | 2.560 | 445,266 | +0.06(+2.40%) |
Jan 19, 2024 | 2.320 | 2.500 | 2.220 | 2.500 | 285,768 | +0.25(+11.11%) |
Jan 18, 2024 | 2.450 | 2.470 | 2.250 | 2.250 | 251,700 | -0.13(-5.46%) |
Jan 17, 2024 | 2.570 | 2.570 | 2.350 | 2.380 | 362,959 | -0.19(-7.39%) |
Jan 16, 2024 | 2.350 | 2.580 | 2.300 | 2.570 | 452,634 | +0.23(+9.83%) |
Jan 15, 2024 | 2.320 | 2.400 | 2.280 | 2.340 | 143,174 | +0.10(+4.46%) |
Jan 12, 2024 | 2.250 | 2.310 | 2.130 | 2.240 | 152,949 | -0.06(-2.61%) |
Jan 11, 2024 | 1.940 | 2.320 | 1.920 | 2.300 | 478,171 | +0.41(+21.69%) |
Jan 10, 2024 | 1.870 | 1.980 | 1.830 | 1.890 | 100,889 | +0.07(+3.85%) |
Jan 09, 2024 | 1.880 | 1.900 | 1.810 | 1.820 | 101,594 | -0.12(-6.19%) |
Jan 08, 2024 | 1.830 | 1.950 | 1.820 | 1.940 | 115,370 | +0.10(+5.43%) |
Jan 05, 2024 | 1.790 | 1.860 | 1.760 | 1.840 | 77,209 | +0.05(+2.79%) |
Jan 04, 2024 | 1.780 | 1.810 | 1.750 | 1.790 | 71,657 | +0.02(+1.13%) |
Jan 03, 2024 | 1.730 | 1.800 | 1.670 | 1.770 | 135,418 | +0.02(+1.14%) |
Jan 02, 2024 | 1.700 | 1.800 | 1.700 | 1.750 | 132,094 | +0.03(+1.74%) |
Dec 29, 2023 | 1.720 | 0 | -0.10(-5.49%) | |||
Dec 28, 2023 | 1.810 | 1.900 | 1.780 | 1.820 | 155,512 | +0.02(+1.11%) |
Dec 27, 2023 | 1.750 | 1.830 | 1.740 | 1.800 | 230,671 | +0.11(+6.51%) |
Dec 22, 2023 | 1.690 | 0 | +0.05(+3.05%) | |||
Dec 21, 2023 | 1.680 | 1.680 | 1.620 | 1.640 | 52,694 | +0.01(+0.61%) |
Dec 20, 2023 | 1.680 | 1.740 | 1.630 | 1.630 | 121,648 | -0.07(-4.12%) |
Dec 19, 2023 | 1.730 | 1.780 | 1.660 | 1.700 | 136,326 | -0.05(-2.86%) |
Dec 18, 2023 | 1.750 | 1.780 | 1.730 | 1.750 | 95,131 | -0.05(-2.78%) |
Dec 15, 2023 | 1.800 | 1.820 | 1.760 | 1.800 | 87,280 | -0.02(-1.10%) |
Dec 14, 2023 | 1.810 | 1.880 | 1.800 | 1.820 | 160,466 | +0.01(+0.55%) |
Dec 13, 2023 | 1.680 | 1.810 | 1.630 | 1.810 | 97,487 | +0.13(+7.74%) |
Dec 12, 2023 | 1.740 | 1.770 | 1.680 | 1.680 | 56,226 | -0.07(-4.00%) |
Dec 11, 2023 | 1.780 | 1.820 | 1.750 | 1.750 | 53,007 | -0.05(-2.78%) |
Dec 08, 2023 | 1.820 | 1.860 | 1.780 | 1.800 | 106,002 | -0.02(-1.10%) |
Dec 07, 2023 | 1.850 | 1.890 | 1.800 | 1.820 | 60,115 | -0.02(-1.09%) |
Dec 06, 2023 | 1.820 | 1.890 | 1.820 | 1.840 | 75,059 | +0.01(+0.55%) |
Dec 05, 2023 | 1.960 | 1.960 | 1.830 | 1.830 | 84,482 | -0.12(-6.15%) |
Dec 04, 2023 | 1.830 | 1.950 | 1.820 | 1.950 | 132,891 | +0.12(+6.56%) |
Dec 01, 2023 | 1.770 | 1.830 | 1.730 | 1.830 | 95,066 | +0.07(+3.98%) |
Nov 30, 2023 | 1.780 | 1.780 | 1.730 | 1.760 | 44,900 | -0.04(-2.22%) |
Nov 29, 2023 | 1.700 | 1.800 | 1.690 | 1.800 | 75,819 | +0.09(+5.26%) |
Nov 28, 2023 | 1.710 | 1.740 | 1.690 | 1.710 | 76,444 | +0.00(+0.00%) |
Nov 27, 2023 | 1.760 | 1.760 | 1.710 | 1.710 | 32,765 | -0.02(-1.16%) |
Nov 24, 2023 | 1.690 | 1.770 | 1.690 | 1.730 | 16,159 | +0.02(+1.17%) |
Nov 23, 2023 | 1.700 | 1.720 | 1.700 | 1.710 | 10,588 | -0.03(-1.72%) |
Nov 22, 2023 | 1.690 | 1.750 | 1.690 | 1.740 | 37,129 | +0.06(+3.57%) |
Nov 21, 2023 | 1.760 | 1.760 | 1.680 | 1.680 | 59,573 | -0.10(-5.62%) |
Nov 20, 2023 | 1.720 | 1.810 | 1.720 | 1.780 | 107,436 | +0.00(+0.00%) |
Nov 17, 2023 | 1.620 | 1.780 | 1.620 | 1.780 | 263,956 | +0.17(+10.56%) |
Nov 16, 2023 | 1.690 | 1.700 | 1.610 | 1.610 | 110,746 | -0.08(-4.73%) |
Nov 15, 2023 | 1.640 | 1.730 | 1.640 | 1.690 | 135,271 | +0.02(+1.20%) |
Nov 14, 2023 | 1.600 | 1.670 | 1.600 | 1.670 | 92,707 | +0.08(+5.03%) |
Nov 13, 2023 | 1.690 | 1.690 | 1.590 | 1.590 | 123,601 | -0.13(-7.56%) |
Nov 10, 2023 | 1.630 | 1.720 | 1.540 | 1.720 | 165,640 | +0.11(+6.83%) |
Nov 09, 2023 | 1.740 | 1.740 | 1.590 | 1.610 | 313,817 | -0.15(-8.52%) |
Nov 08, 2023 | 1.820 | 1.830 | 1.730 | 1.760 | 225,410 | -0.06(-3.30%) |
Nov 07, 2023 | 1.860 | 1.920 | 1.820 | 1.820 | 231,720 | -0.07(-3.70%) |
Nov 06, 2023 | 2.090 | 2.170 | 1.820 | 1.890 | 865,203 | +0.30(+18.87%) |
Nov 03, 2023 | 1.510 | 1.620 | 1.510 | 1.590 | 55,615 | +0.06(+3.92%) |
Nov 02, 2023 | 1.410 | 1.540 | 1.410 | 1.530 | 66,889 | +0.10(+6.99%) |