Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	57.27	58.24	57.11	57.38	29,934,418	+0.52(+0.91%)
Oct 30, 2013	56.96	57.29	56.78	56.86	22,340,950	-0.08(-0.14%)
Oct 29, 2013	56.63	57.00	56.62	56.94	16,138,377	+0.45(+0.79%)
Oct 28, 2013	56.23	56.64	56.09	56.49	15,403,056	+0.17(+0.30%)
Oct 25, 2013	56.49	56.76	56.23	56.32	17,777,500	-0.29(-0.51%)
Oct 24, 2013	56.33	56.81	56.32	56.61	19,193,526	+0.52(+0.92%)
Oct 23, 2013	56.03	56.12	55.67	56.09	17,882,352	-0.24(-0.42%)
Oct 22, 2013	55.89	56.44	55.78	56.33	19,850,178	+0.48(+0.86%)
Oct 21, 2013	56.02	56.12	55.60	55.85	16,658,510	-0.20(-0.37%)
Oct 18, 2013	56.14	56.18	55.89	56.05	19,407,056	+0.04(+0.08%)
Oct 17, 2013	55.78	56.02	55.71	56.01	16,283,857	+0.11(+0.19%)
Oct 16, 2013	56.01	56.25	55.52	55.90	18,158,020	+0.33(+0.60%)
Oct 15, 2013	56.00	56.07	55.47	55.57	18,770,382	-0.52(-0.92%)
Oct 14, 2013	55.39	56.18	55.39	56.09	15,212,555	+0.42(+0.75%)
Oct 11, 2013	55.00	55.67	54.74	55.67	19,776,430	+0.58(+1.06%)
Oct 10, 2013	54.75	55.09	54.29	55.09	27,380,314	+0.56(+1.03%)
Oct 09, 2013	54.65	54.80	54.31	54.52	21,145,928	-0.22(-0.41%)
Oct 08, 2013	54.97	55.03	54.72	54.75	23,950,792	-0.25(-0.45%)
Oct 07, 2013	54.79	55.25	54.59	55.00	17,141,508	-0.27(-0.49%)
Oct 04, 2013	55.26	55.33	54.86	55.27	17,698,608	+0.52(+0.96%)
Oct 03, 2013	55.09	55.09	54.64	54.74	21,741,492	-0.37(-0.67%)
Oct 02, 2013	54.90	55.13	54.60	55.11	18,402,220	+0.05(+0.09%)
Oct 01, 2013	55.05	55.28	54.92	55.06	18,546,994	-0.03(-0.05%)
Sep 30, 2013	55.10	55.51	54.81	55.09	27,297,398	-0.55(-0.99%)
Sep 27, 2013	55.61	55.71	55.45	55.64	16,978,930	-0.11(-0.20%)
Sep 26, 2013	55.96	55.99	55.58	55.75	15,281,926	-0.04(-0.08%)
Sep 25, 2013	56.08	56.09	55.66	55.79	21,206,462	-0.14(-0.25%)
Sep 24, 2013	56.08	56.39	55.88	55.93	18,429,438	-0.25(-0.44%)
Sep 23, 2013	56.53	56.92	56.11	56.18	19,032,084	-0.58(-1.03%)
Sep 20, 2013	57.32	57.46	56.72	56.76	32,268,300	-0.40(-0.69%)
Sep 19, 2013	57.39	57.46	56.97	57.16	18,363,860	-0.19(-0.33%)
Sep 18, 2013	56.92	57.54	56.58	57.35	23,608,040	+0.41(+0.72%)
Sep 17, 2013	56.80	57.21	56.76	56.94	13,957,978	+0.17(+0.30%)
Sep 16, 2013	57.03	57.07	56.66	56.77	14,742,521	+0.17(+0.31%)
Sep 13, 2013	56.44	56.91	56.44	56.60	12,892,162	+0.27(+0.48%)
Sep 12, 2013	56.72	56.85	56.26	56.33	17,051,522	-0.55(-0.97%)
Sep 11, 2013	56.26	56.89	56.26	56.88	17,494,770	+0.65(+1.16%)
Sep 10, 2013	56.60	56.60	55.88	56.23	18,454,250	-0.14(-0.25%)
Sep 09, 2013	55.92	56.47	55.90	56.37	14,208,280	+0.51(+0.91%)
Sep 06, 2013	56.02	56.17	55.57	55.86	20,228,954	-0.06(-0.11%)
Sep 05, 2013	56.38	56.53	55.91	55.93	18,252,222	-0.26(-0.47%)
Sep 04, 2013	55.71	56.33	55.64	56.19	15,328,805	+0.39(+0.70%)
Sep 03, 2013	56.15	56.34	55.60	55.80	16,461,205	-0.01(-0.01%)
Aug 30, 2013	55.95	56.05	55.57	55.80	19,495,648	-0.07(-0.13%)
Aug 29, 2013	56.75	56.75	55.85	55.87	17,345,466	-1.01(-1.77%)
Aug 28, 2013	55.88	56.98	55.88	56.88	27,681,016	+1.29(+2.33%)
Aug 27, 2013	55.46	56.02	55.43	55.59	21,803,718	-0.17(-0.31%)
Aug 26, 2013	56.02	56.15	55.59	55.76	16,626,379	-0.28(-0.49%)
Aug 23, 2013	55.80	56.14	55.55	56.03	14,379,481	+0.35(+0.62%)
Aug 22, 2013	55.43	55.97	55.35	55.69	15,923,960	+0.36(+0.65%)
Aug 21, 2013	55.67	55.93	55.31	55.33	19,889,310	-0.26(-0.47%)
Aug 20, 2013	55.78	56.26	55.59	55.59	25,777,380	-0.06(-0.10%)
Aug 19, 2013	56.23	56.26	55.56	55.65	18,326,218	-0.63(-1.13%)
Aug 16, 2013	56.35	56.66	56.14	56.28	18,552,978	-0.16(-0.28%)
Aug 15, 2013	56.76	56.90	56.38	56.44	17,583,612	-0.51(-0.89%)
Aug 14, 2013	57.20	57.29	56.92	56.95	15,297,911	-0.29(-0.50%)
Aug 13, 2013	57.53	57.57	57.07	57.24	17,013,202	-0.31(-0.55%)
Aug 12, 2013	57.90	57.90	57.42	57.55	15,788,846	-0.53(-0.91%)
Aug 09, 2013	58.39	58.49	57.90	58.08	14,788,265	-0.28(-0.47%)
Aug 08, 2013	58.45	58.48	58.04	58.36	18,132,368	+0.28(+0.48%)
Aug 07, 2013	57.98	58.21	57.95	58.08	12,839,152	-0.08(-0.14%)
Aug 06, 2013	58.07	58.44	58.04	58.16	17,873,602	-0.08(-0.13%)
Aug 05, 2013	58.13	58.35	57.87	58.24	19,856,630	-0.23(-0.39%)
Aug 02, 2013	58.79	58.84	58.08	58.47	22,665,300	-0.50(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.