Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.15(+1.59%) |
Oct 29, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.40(+4.42%) |
Oct 28, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.25(-2.69%) |
Oct 27, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.05(-0.53%) |
Oct 24, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.30(+3.31%) |
Oct 14, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.35(-3.72%) |
Oct 13, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.05(+0.53%) |
Oct 10, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.09(+0.97%) |
Oct 08, 2003 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.04(+0.43%) |
Oct 07, 2003 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.12(+1.32%) |
Oct 03, 2003 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.05(-0.55%) |
Sep 30, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.24(+2.69%) |
Sep 29, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.28(+3.24%) |
Sep 17, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.32(-3.58%) |
Sep 15, 2003 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.53(+6.29%) |
Sep 12, 2003 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.09(-1.06%) |
Sep 08, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.05(+0.59%) |
Aug 28, 2003 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.44(-4.94%) |
Aug 22, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 500 | +0.00(+0.00%) |
Aug 19, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.15(+1.71%) |
Aug 15, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.25(+2.94%) |
Aug 13, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.52(-5.76%) |
Aug 11, 2003 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.17(+1.92%) |
Aug 08, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.05(+0.57%) |
Aug 05, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |