Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.14	15.29	14.96	14.97	496,146	-0.36(-2.35%)
Oct 28, 2011	15.09	15.75	15.01	15.33	523,207	-0.28(-1.79%)
Oct 27, 2011	17.13	17.48	15.16	15.61	1,295,685	-1.07(-6.41%)
Oct 26, 2011	16.80	16.82	16.14	16.68	380,941	+0.16(+0.97%)
Oct 25, 2011	17.02	17.04	16.23	16.52	417,278	-0.62(-3.62%)
Oct 24, 2011	16.87	17.47	16.69	17.14	645,239	+0.29(+1.72%)
Oct 21, 2011	16.69	16.85	16.52	16.85	445,676	+0.47(+2.87%)
Oct 20, 2011	16.73	16.75	16.05	16.38	449,281	-0.31(-1.86%)
Oct 19, 2011	16.77	17.05	16.44	16.69	395,332	-0.11(-0.65%)
Oct 18, 2011	16.40	16.98	16.18	16.80	439,826	+0.42(+2.56%)
Oct 17, 2011	16.50	16.69	16.29	16.38	281,280	-0.29(-1.74%)
Oct 14, 2011	16.65	16.86	16.34	16.67	429,268	+0.22(+1.34%)
Oct 13, 2011	16.89	16.91	16.16	16.45	374,563	-0.55(-3.24%)
Oct 12, 2011	16.89	17.45	16.82	17.00	426,730	+0.20(+1.19%)
Oct 11, 2011	16.24	16.98	16.11	16.80	364,371	+0.49(+3.00%)
Oct 10, 2011	15.86	16.44	15.79	16.31	323,179	+0.80(+5.16%)
Oct 07, 2011	15.54	16.12	15.48	15.51	478,929	+0.07(+0.45%)
Oct 06, 2011	15.47	15.64	15.19	15.44	458,982	+0.32(+2.12%)
Oct 05, 2011	14.95	15.21	14.68	15.12	564,552	+0.16(+1.07%)
Oct 04, 2011	14.24	15.02	13.82	14.96	989,243	+0.52(+3.60%)
Oct 03, 2011	14.94	15.11	14.38	14.44	533,576	-0.66(-4.37%)
Sep 30, 2011	15.15	16.14	15.08	15.10	635,064	-0.52(-3.33%)
Sep 29, 2011	15.91	16.04	14.92	15.62	411,278	+0.08(+0.51%)
Sep 28, 2011	16.00	16.16	15.49	15.54	199,390	-0.47(-2.94%)
Sep 27, 2011	16.84	16.84	15.86	16.01	505,922	-0.28(-1.72%)
Sep 26, 2011	15.82	16.35	15.63	16.29	428,219	+0.80(+5.16%)
Sep 23, 2011	14.95	15.74	14.95	15.49	588,816	+0.54(+3.61%)
Sep 22, 2011	14.80	15.35	14.60	14.95	514,698	-0.48(-3.11%)
Sep 21, 2011	15.97	16.26	15.40	15.43	206,959	-0.52(-3.26%)
Sep 20, 2011	16.18	16.68	15.73	15.95	398,197	-0.01(-0.06%)
Sep 19, 2011	16.34	16.63	15.66	15.96	368,166	-0.64(-3.86%)
Sep 16, 2011	16.48	16.76	16.05	16.60	1,258,233	+0.14(+0.85%)
Sep 15, 2011	15.76	16.55	15.68	16.46	491,513	+0.86(+5.51%)
Sep 14, 2011	15.56	15.79	15.21	15.60	245,180	+0.23(+1.50%)
Sep 13, 2011	15.17	15.55	14.98	15.37	355,625	+0.30(+1.99%)
Sep 12, 2011	14.07	15.07	14.00	15.07	334,626	+0.78(+5.46%)
Sep 09, 2011	14.51	14.65	14.05	14.29	250,668	-0.35(-2.39%)
Sep 08, 2011	14.90	15.39	14.55	14.64	259,783	-0.34(-2.27%)
Sep 07, 2011	14.15	15.26	14.07	14.98	531,895	+1.04(+7.46%)
Sep 06, 2011	13.52	14.00	13.43	13.94	342,009	+0.07(+0.50%)
Sep 02, 2011	14.59	14.86	13.70	13.87	598,247	-1.15(-7.66%)
Sep 01, 2011	15.17	15.32	14.97	15.02	557,080	-0.12(-0.79%)
Aug 31, 2011	15.63	15.83	14.93	15.14	348,446	-0.45(-2.89%)
Aug 30, 2011	15.23	15.78	15.23	15.59	267,966	+0.20(+1.30%)
Aug 29, 2011	14.83	15.39	14.83	15.39	253,241	+0.77(+5.27%)
Aug 26, 2011	14.17	14.73	14.00	14.62	273,529	+0.35(+2.45%)
Aug 25, 2011	14.91	15.00	14.26	14.27	327,546	-0.54(-3.65%)
Aug 24, 2011	14.62	15.15	14.46	14.81	304,616	-0.04(-0.27%)
Aug 23, 2011	14.40	14.85	14.21	14.85	320,059	+0.49(+3.41%)
Aug 22, 2011	14.49	14.64	14.11	14.36	302,422	+0.21(+1.48%)
Aug 19, 2011	14.25	14.92	13.95	14.15	533,088	-0.18(-1.26%)
Aug 18, 2011	14.82	14.90	14.18	14.33	607,315	-0.99(-6.46%)
Aug 17, 2011	15.46	15.58	14.93	15.32	239,994	-0.09(-0.58%)
Aug 16, 2011	15.60	15.71	15.25	15.41	326,207	-0.33(-2.10%)
Aug 15, 2011	15.13	15.77	15.13	15.74	456,710	+0.67(+4.45%)
Aug 12, 2011	15.98	16.02	14.97	15.07	404,636	-0.35(-2.27%)
Aug 11, 2011	14.33	15.74	14.30	15.42	767,354	+1.27(+8.98%)
Aug 10, 2011	14.87	14.89	14.08	14.15	796,767	-0.77(-5.16%)
Aug 09, 2011	14.85	14.97	13.70	14.92	1,082,370	+0.94(+6.72%)
Aug 08, 2011	14.85	14.98	13.75	13.98	1,286,224	-1.27(-8.33%)
Aug 05, 2011	15.49	15.49	14.66	15.25	1,399,801	+0.42(+2.83%)
Aug 04, 2011	15.97	16.00	14.83	14.83	1,141,839	-1.21(-7.54%)
Aug 03, 2011	16.03	16.26	15.61	16.04	804,330	-0.01(-0.06%)
Aug 02, 2011	16.29	16.57	15.77	16.05	1,165,969	+0.53(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.