Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	29.38	29.87	29.09	29.73	0	+0.44(+1.50%)
Oct 30, 2013	30.13	30.23	29.24	29.29	414,314	-0.91(-3.02%)
Oct 29, 2013	32.22	32.22	29.92	30.20	0	-2.10(-6.49%)
Oct 28, 2013	32.81	32.81	31.59	32.30	0	-0.59(-1.79%)
Oct 25, 2013	33.05	33.05	32.55	32.89	0	+0.02(+0.07%)
Oct 24, 2013	32.82	33.06	32.68	32.87	590,077	-0.04(-0.12%)
Oct 23, 2013	32.27	32.97	32.04	32.91	392,494	+0.63(+1.95%)
Oct 22, 2013	32.41	32.91	32.06	32.28	214,649	+0.10(+0.32%)
Oct 21, 2013	31.69	32.38	31.69	32.18	166,212	+0.45(+1.41%)
Oct 18, 2013	31.83	32.37	31.48	31.73	391,343	+0.12(+0.37%)
Oct 17, 2013	31.19	31.61	31.19	31.61	200,245	+0.33(+1.05%)
Oct 16, 2013	31.41	31.41	30.83	31.28	156,905	+0.22(+0.71%)
Oct 15, 2013	31.38	31.62	30.93	31.06	264,160	-0.33(-1.05%)
Oct 14, 2013	30.86	31.48	30.61	31.39	208,319	+0.29(+0.93%)
Oct 11, 2013	30.37	31.20	29.93	31.10	0	+0.57(+1.88%)
Oct 10, 2013	29.99	30.72	29.84	30.53	224,265	+0.95(+3.21%)
Oct 09, 2013	29.47	29.69	29.21	29.58	374,669	+0.28(+0.97%)
Oct 08, 2013	29.29	29.43	29.11	29.29	436,748	+0.05(+0.16%)
Oct 07, 2013	29.17	29.40	29.14	29.25	0	-0.16(-0.53%)
Oct 04, 2013	29.17	29.62	28.98	29.40	0	+0.18(+0.62%)
Oct 03, 2013	29.64	29.89	29.19	29.22	0	-0.38(-1.30%)
Oct 02, 2013	29.47	29.81	29.33	29.61	269,922	-0.03(-0.11%)
Oct 01, 2013	29.36	30.06	29.25	29.64	364,112	+0.35(+1.21%)
Sep 27, 2013	29.33	29.47	29.03	29.29	0	-0.32(-1.09%)
Sep 26, 2013	29.49	30.04	29.11	29.61	366,316	+0.28(+0.96%)
Sep 25, 2013	30.26	30.42	29.24	29.32	284,185	-0.82(-2.71%)
Sep 24, 2013	29.69	30.59	29.27	30.14	326,531	+0.43(+1.45%)
Sep 23, 2013	29.43	29.74	29.12	29.71	218,285	+0.31(+1.04%)
Sep 20, 2013	29.58	29.65	29.00	29.40	0	-0.15(-0.51%)
Sep 19, 2013	29.76	29.89	29.50	29.55	137,201	-0.07(-0.24%)
Sep 18, 2013	29.31	29.79	28.88	29.62	0	+0.41(+1.40%)
Sep 17, 2013	29.58	29.58	29.16	29.22	0	-0.37(-1.25%)
Sep 16, 2013	29.41	29.65	29.18	29.58	0	+0.57(+1.98%)
Sep 13, 2013	29.48	29.59	28.74	29.01	0	-0.31(-1.07%)
Sep 12, 2013	29.09	29.58	28.90	29.32	0	+0.35(+1.19%)
Sep 11, 2013	28.12	29.18	27.73	28.98	0	+1.07(+3.83%)
Sep 10, 2013	29.69	29.78	27.86	27.91	455,263	-2.15(-7.16%)
Sep 09, 2013	29.46	30.23	29.34	30.06	0	+0.75(+2.57%)
Sep 06, 2013	29.28	29.58	28.37	29.31	0	+0.31(+1.08%)
Sep 05, 2013	28.64	29.11	28.46	29.00	0	+0.59(+2.07%)
Sep 04, 2013	28.29	28.78	28.25	28.41	0	+0.19(+0.67%)
Sep 03, 2013	27.95	28.52	27.62	28.22	0	+0.62(+2.25%)
Aug 30, 2013	28.34	28.34	27.48	27.60	0	-0.86(-3.01%)
Aug 29, 2013	28.04	28.46	27.75	28.45	121,700	+0.43(+1.54%)
Aug 28, 2013	28.74	28.89	27.97	28.02	0	-0.67(-2.33%)
Aug 27, 2013	28.55	28.89	28.50	28.69	226,054	-0.21(-0.73%)
Aug 26, 2013	29.00	29.14	28.81	28.90	0	-0.10(-0.35%)
Aug 23, 2013	29.26	29.38	28.76	29.00	0	-0.27(-0.91%)
Aug 22, 2013	28.64	29.76	28.44	29.27	91,821	+0.62(+2.17%)
Aug 21, 2013	28.85	29.08	28.48	28.65	0	-0.23(-0.79%)
Aug 20, 2013	28.56	29.09	28.28	28.88	120,928	+0.44(+1.55%)
Aug 19, 2013	28.82	29.04	28.44	28.44	89,134	-0.49(-1.68%)
Aug 16, 2013	29.26	29.54	28.78	28.92	0	-0.46(-1.55%)
Aug 15, 2013	30.03	30.25	29.19	29.38	222,105	-0.97(-3.21%)
Aug 14, 2013	30.29	30.71	30.29	30.35	160,183	+0.07(+0.23%)
Aug 13, 2013	30.71	30.71	29.91	30.28	103,734	-0.31(-1.00%)
Aug 12, 2013	29.59	30.60	29.59	30.59	107,155	+0.89(+2.99%)
Aug 09, 2013	29.61	29.86	29.40	29.70	106,479	-0.05(-0.18%)
Aug 08, 2013	30.04	30.04	29.65	29.76	91,635	-0.05(-0.18%)
Aug 07, 2013	29.94	30.29	29.61	29.81	196,337	-0.14(-0.47%)
Aug 06, 2013	30.00	30.15	29.36	29.95	242,385	-0.15(-0.50%)
Aug 05, 2013	30.18	30.55	29.91	30.10	100,199	-0.13(-0.42%)
Aug 02, 2013	29.38	30.30	28.91	30.23	253,710	+0.66(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.