Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 3.344 | 3.344 | 3.245 | 3.312 | 0 | -0.01(-0.21%) |
Oct 30, 2013 | 3.394 | 3.394 | 3.237 | 3.319 | 0 | -0.07(-2.20%) |
Oct 29, 2013 | 3.383 | 3.415 | 3.327 | 3.394 | 0 | +0.02(+0.63%) |
Oct 28, 2013 | 3.341 | 3.444 | 3.316 | 3.373 | 0 | +0.07(+2.15%) |
Oct 25, 2013 | 3.149 | 3.305 | 3.110 | 3.301 | 0 | +0.19(+6.17%) |
Oct 24, 2013 | 2.971 | 3.174 | 2.971 | 3.110 | 0 | +0.18(+6.32%) |
Oct 23, 2013 | 2.991 | 2.991 | 2.921 | 2.925 | 0 | -0.03(-1.08%) |
Oct 22, 2013 | 2.974 | 2.985 | 2.928 | 2.957 | 0 | -0.04(-1.19%) |
Oct 21, 2013 | 2.989 | 3.021 | 2.978 | 2.992 | 0 | -0.00(-0.12%) |
Oct 18, 2013 | 3.003 | 3.003 | 2.974 | 2.996 | 13,948 | +0.01(+0.36%) |
Oct 17, 2013 | 2.978 | 3.003 | 2.967 | 2.985 | 0 | +0.01(+0.24%) |
Oct 16, 2013 | 2.985 | 2.985 | 2.967 | 2.978 | 0 | +0.01(+0.36%) |
Oct 15, 2013 | 2.971 | 2.971 | 2.967 | 2.967 | 0 | -0.00(-0.12%) |
Oct 14, 2013 | 2.964 | 2.999 | 2.964 | 2.971 | 0 | +0.01(+0.24%) |
Oct 11, 2013 | 2.950 | 2.996 | 2.950 | 2.964 | 0 | +0.01(+0.48%) |
Oct 10, 2013 | 2.967 | 2.967 | 2.925 | 2.950 | 0 | -0.00(-0.12%) |
Oct 09, 2013 | 2.939 | 2.992 | 2.939 | 2.953 | 0 | +0.04(+1.22%) |
Oct 08, 2013 | 2.943 | 2.943 | 2.918 | 2.918 | 0 | -0.00(-0.12%) |
Oct 07, 2013 | 2.935 | 2.992 | 2.921 | 2.921 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 2.946 | 2.950 | 2.889 | 2.921 | 0 | +0.00(+0.12%) |
Oct 03, 2013 | 2.882 | 2.949 | 2.882 | 2.918 | 0 | +0.01(+0.24%) |
Oct 02, 2013 | 2.907 | 2.943 | 2.871 | 2.911 | 0 | +0.02(+0.86%) |
Oct 01, 2013 | 2.875 | 2.932 | 2.851 | 2.886 | 0 | +0.04(+1.50%) |
Sep 27, 2013 | 2.843 | 2.864 | 2.843 | 2.843 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 2.880 | 2.880 | 2.843 | 2.843 | 0 | -0.03(-1.11%) |
Sep 25, 2013 | 2.900 | 2.911 | 2.875 | 2.875 | 0 | -0.04(-1.22%) |
Sep 24, 2013 | 2.939 | 2.943 | 2.911 | 2.911 | 0 | -0.04(-1.33%) |
Sep 23, 2013 | 2.964 | 2.964 | 2.903 | 2.950 | 0 | -0.01(-0.24%) |
Sep 20, 2013 | 2.950 | 2.964 | 2.921 | 2.957 | 0 | +0.01(+0.48%) |
Sep 19, 2013 | 2.914 | 2.967 | 2.907 | 2.943 | 0 | +0.03(+0.98%) |
Sep 18, 2013 | 2.839 | 2.943 | 2.800 | 2.914 | 0 | +0.09(+3.27%) |
Sep 17, 2013 | 2.775 | 2.847 | 2.772 | 2.822 | 0 | +0.03(+1.02%) |
Sep 16, 2013 | 2.765 | 2.832 | 2.762 | 2.793 | 0 | -0.04(-1.38%) |
Sep 13, 2013 | 2.871 | 2.892 | 2.726 | 2.832 | 0 | -0.03(-0.99%) |
Sep 12, 2013 | 2.907 | 2.936 | 2.847 | 2.861 | 0 | -0.05(-1.71%) |
Sep 11, 2013 | 2.914 | 2.932 | 2.907 | 2.911 | 0 | -0.00(-0.12%) |
Sep 10, 2013 | 2.946 | 2.953 | 2.914 | 2.914 | 0 | -0.02(-0.61%) |
Sep 09, 2013 | 2.935 | 2.953 | 2.928 | 2.932 | 0 | -0.02(-0.60%) |
Sep 06, 2013 | 2.982 | 2.985 | 2.914 | 2.950 | 0 | -0.04(-1.43%) |
Sep 05, 2013 | 2.907 | 2.996 | 2.907 | 2.992 | 0 | +0.07(+2.43%) |
Sep 04, 2013 | 2.918 | 2.974 | 2.903 | 2.921 | 0 | -0.02(-0.60%) |
Sep 03, 2013 | 2.935 | 2.974 | 2.907 | 2.939 | 0 | +0.02(+0.85%) |
Aug 30, 2013 | 2.925 | 2.937 | 2.886 | 2.914 | 0 | -0.02(-0.85%) |
Aug 29, 2013 | 2.925 | 2.960 | 2.893 | 2.939 | 0 | +0.01(+0.49%) |
Aug 28, 2013 | 2.882 | 2.985 | 2.882 | 2.925 | 0 | +0.04(+1.23%) |
Aug 27, 2013 | 2.911 | 2.996 | 2.882 | 2.889 | 0 | -0.09(-2.98%) |
Aug 26, 2013 | 2.918 | 2.978 | 2.918 | 2.978 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 2.914 | 2.992 | 2.914 | 2.978 | 0 | +0.06(+1.95%) |
Aug 22, 2013 | 2.921 | 2.921 | 2.921 | 2.921 | 0 | +0.00(+0.12%) |
Aug 21, 2013 | 2.907 | 2.999 | 2.907 | 2.918 | 0 | -0.05(-1.79%) |
Aug 20, 2013 | 2.928 | 2.985 | 2.928 | 2.971 | 0 | +0.05(+1.70%) |
Aug 19, 2013 | 2.932 | 2.985 | 2.907 | 2.921 | 0 | +0.00(+0.12%) |
Aug 16, 2013 | 2.946 | 2.964 | 2.879 | 2.918 | 0 | -0.05(-1.68%) |
Aug 15, 2013 | 3.003 | 3.024 | 2.967 | 2.967 | 17,834 | -0.08(-2.68%) |
Aug 14, 2013 | 3.074 | 3.099 | 3.043 | 3.049 | 0 | -0.02(-0.58%) |
Aug 13, 2013 | 3.014 | 3.081 | 3.014 | 3.067 | 117,242 | +0.07(+2.25%) |
Aug 12, 2013 | 2.964 | 3.010 | 2.964 | 2.999 | 49,871 | +0.02(+0.72%) |
Aug 09, 2013 | 2.978 | 3.041 | 2.978 | 2.978 | 100,530 | -0.11(-3.57%) |
Aug 08, 2013 | 3.106 | 3.106 | 2.992 | 3.088 | 107,601 | +0.02(+0.70%) |
Aug 07, 2013 | 3.085 | 3.106 | 2.925 | 3.067 | 51,396 | -0.02(-0.69%) |
Aug 06, 2013 | 3.028 | 3.092 | 2.985 | 3.088 | 70,176 | +0.07(+2.24%) |
Aug 05, 2013 | 3.017 | 3.021 | 2.985 | 3.021 | 32,334 | +0.04(+1.43%) |
Aug 02, 2013 | 2.850 | 3.014 | 2.832 | 2.978 | 19,483 | +0.15(+5.14%) |