Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 45.18 | 45.18 | 45.18 | 0 | -0.07(-0.15%) | |
Oct 29, 2015 | 45.25 | 45.25 | 45.25 | 0 | -0.10(-0.22%) | |
Oct 28, 2015 | 45.35 | 45.35 | 45.35 | 0 | +0.50(+1.11%) | |
Oct 27, 2015 | 44.85 | 44.85 | 44.85 | 0 | -0.10(-0.22%) | |
Oct 26, 2015 | 44.95 | 44.95 | 44.95 | 0 | +0.02(+0.04%) | |
Oct 23, 2015 | 44.93 | 44.93 | 44.93 | 0 | +0.75(+1.70%) | |
Oct 22, 2015 | 44.18 | 44.18 | 44.18 | 0 | +0.54(+1.24%) | |
Oct 21, 2015 | 43.64 | 43.64 | 43.64 | 0 | -0.34(-0.77%) | |
Oct 20, 2015 | 43.98 | 43.98 | 43.98 | 0 | -0.21(-0.48%) | |
Oct 19, 2015 | 44.19 | 44.19 | 44.19 | 0 | +0.04(+0.09%) | |
Oct 16, 2015 | 44.15 | 44.15 | 44.15 | 0 | +0.11(+0.25%) | |
Oct 15, 2015 | 44.04 | 44.04 | 44.04 | 0 | +0.71(+1.64%) | |
Oct 14, 2015 | 43.33 | 43.33 | 43.33 | 0 | -0.11(-0.25%) | |
Oct 13, 2015 | 43.44 | 43.44 | 43.44 | 0 | -0.33(-0.75%) | |
Oct 12, 2015 | 43.77 | 43.77 | 43.77 | 0 | +0.07(+0.16%) | |
Oct 09, 2015 | 43.70 | 43.70 | 43.70 | 0 | +0.12(+0.28%) | |
Oct 08, 2015 | 43.58 | 43.58 | 43.58 | 0 | +0.26(+0.60%) | |
Oct 07, 2015 | 43.32 | 43.32 | 43.32 | 0 | +0.40(+0.93%) | |
Oct 06, 2015 | 42.92 | 42.92 | 42.92 | 0 | -0.30(-0.69%) | |
Oct 05, 2015 | 43.22 | 43.22 | 43.22 | 0 | +0.64(+1.50%) | |
Oct 02, 2015 | 42.58 | 42.58 | 42.58 | 0 | +0.71(+1.70%) | |
Oct 01, 2015 | 41.87 | 41.87 | 41.87 | 0 | +0.14(+0.34%) | |
Sep 30, 2015 | 41.73 | 41.73 | 41.73 | 0 | +0.91(+2.23%) | |
Sep 29, 2015 | 40.82 | 40.82 | 40.82 | 0 | -0.01(-0.02%) | |
Sep 28, 2015 | 40.83 | 40.83 | 40.83 | 0 | -1.22(-2.90%) | |
Sep 25, 2015 | 42.05 | 42.05 | 42.05 | 0 | -0.26(-0.61%) | |
Sep 24, 2015 | 42.31 | 42.31 | 42.31 | 0 | -0.24(-0.56%) | |
Sep 23, 2015 | 42.55 | 42.55 | 42.55 | 0 | -0.18(-0.42%) | |
Sep 22, 2015 | 42.73 | 42.73 | 42.73 | 0 | -0.58(-1.34%) | |
Sep 21, 2015 | 43.31 | 43.31 | 43.31 | 0 | -0.04(-0.09%) | |
Sep 18, 2015 | 43.35 | 43.35 | 43.35 | 0 | -0.68(-1.54%) | |
Sep 17, 2015 | 44.03 | 44.03 | 44.03 | 0 | +0.10(+0.23%) | |
Sep 16, 2015 | 43.93 | 43.93 | 43.93 | 0 | +0.36(+0.83%) | |
Sep 15, 2015 | 43.57 | 43.57 | 43.57 | 0 | +0.46(+1.07%) | |
Sep 14, 2015 | 43.11 | 43.11 | 43.11 | 0 | -0.23(-0.53%) | |
Sep 11, 2015 | 43.34 | 43.34 | 43.34 | 0 | +0.16(+0.37%) | |
Sep 10, 2015 | 43.18 | 43.18 | 43.18 | 0 | +0.26(+0.61%) | |
Sep 09, 2015 | 42.92 | 42.92 | 42.92 | 0 | -0.43(-0.99%) | |
Sep 08, 2015 | 43.35 | 43.35 | 43.35 | 0 | +1.01(+2.39%) | |
Sep 04, 2015 | 42.34 | 42.34 | 42.34 | 0 | -0.53(-1.24%) | |
Sep 03, 2015 | 42.87 | 42.87 | 42.87 | 0 | -0.02(-0.05%) | |
Sep 02, 2015 | 42.89 | 42.89 | 42.89 | 0 | +0.75(+1.78%) | |
Sep 01, 2015 | 42.14 | 42.14 | 42.14 | 0 | -1.17(-2.70%) | |
Aug 31, 2015 | 43.31 | 43.31 | 43.31 | 0 | -0.40(-0.92%) | |
Aug 28, 2015 | 43.71 | 43.71 | 43.71 | 0 | +0.10(+0.23%) | |
Aug 27, 2015 | 43.61 | 43.61 | 43.61 | 0 | +1.02(+2.39%) | |
Aug 26, 2015 | 42.59 | 42.59 | 42.59 | 0 | +1.49(+3.63%) | |
Aug 25, 2015 | 41.10 | 41.10 | 41.10 | 0 | -0.13(-0.32%) | |
Aug 24, 2015 | 41.23 | 41.23 | 41.23 | 0 | -1.61(-3.76%) | |
Aug 21, 2015 | 42.84 | 42.84 | 42.84 | 0 | -1.32(-2.99%) | |
Aug 20, 2015 | 44.16 | 44.16 | 44.16 | 0 | -1.13(-2.50%) | |
Aug 19, 2015 | 45.29 | 45.29 | 45.29 | 0 | -0.36(-0.79%) | |
Aug 18, 2015 | 45.65 | 45.65 | 45.65 | 0 | -0.15(-0.33%) | |
Aug 17, 2015 | 45.80 | 45.80 | 45.80 | 0 | +0.31(+0.68%) | |
Aug 14, 2015 | 45.49 | 45.49 | 45.49 | 0 | +0.06(+0.13%) | |
Aug 13, 2015 | 45.43 | 45.43 | 45.43 | 0 | -0.07(-0.15%) | |
Aug 12, 2015 | 45.50 | 45.50 | 45.50 | 0 | +0.02(+0.04%) | |
Aug 11, 2015 | 45.48 | 45.48 | 45.48 | 0 | -0.32(-0.70%) | |
Aug 10, 2015 | 45.80 | 45.80 | 45.80 | 0 | +0.60(+1.33%) | |
Aug 07, 2015 | 45.20 | 45.20 | 45.20 | 0 | -0.17(-0.37%) | |
Aug 06, 2015 | 45.37 | 45.37 | 45.37 | 0 | -0.51(-1.11%) | |
Aug 05, 2015 | 45.88 | 45.88 | 45.88 | 0 | +0.19(+0.42%) | |
Aug 04, 2015 | 45.69 | 45.69 | 45.69 | 0 | +0.00(+0.00%) |