Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.540 | 2.608 | 2.501 | 2.590 | 38,852,556 | +0.10(+4.06%) |
Oct 29, 2015 | 2.465 | 2.525 | 2.442 | 2.489 | 42,154,068 | -0.03(-1.18%) |
Oct 28, 2015 | 2.525 | 2.593 | 2.471 | 2.519 | 68,053,360 | -0.04(-1.40%) |
Oct 27, 2015 | 2.667 | 2.679 | 2.537 | 2.555 | 58,808,244 | -0.18(-6.52%) |
Oct 26, 2015 | 2.798 | 2.810 | 2.691 | 2.733 | 29,411,878 | -0.08(-2.75%) |
Oct 23, 2015 | 2.875 | 2.929 | 2.786 | 2.810 | 76,332,216 | +0.00(+0.00%) |
Oct 22, 2015 | 2.786 | 2.881 | 2.762 | 2.810 | 66,501,332 | +0.13(+4.88%) |
Oct 21, 2015 | 2.703 | 2.745 | 2.638 | 2.679 | 32,888,498 | +0.03(+1.12%) |
Oct 20, 2015 | 2.703 | 2.709 | 2.650 | 2.650 | 34,293,700 | -0.08(-3.04%) |
Oct 19, 2015 | 2.804 | 2.804 | 2.685 | 2.733 | 37,486,900 | -0.11(-3.97%) |
Oct 16, 2015 | 2.911 | 2.917 | 2.798 | 2.846 | 46,740,392 | -0.07(-2.32%) |
Oct 15, 2015 | 2.849 | 2.919 | 2.776 | 2.913 | 29,240,982 | +0.07(+2.46%) |
Oct 14, 2015 | 2.832 | 2.878 | 2.785 | 2.843 | 32,369,756 | +0.08(+2.74%) |
Oct 13, 2015 | 2.966 | 2.966 | 2.762 | 2.768 | 51,398,064 | -0.29(-9.52%) |
Oct 12, 2015 | 3.199 | 3.205 | 3.018 | 3.059 | 26,096,640 | -0.13(-4.20%) |
Oct 09, 2015 | 3.164 | 3.222 | 3.138 | 3.193 | 47,000,808 | +0.12(+3.98%) |
Oct 08, 2015 | 2.977 | 3.082 | 2.960 | 3.071 | 36,529,912 | +0.06(+2.13%) |
Oct 07, 2015 | 2.966 | 3.117 | 2.931 | 3.006 | 65,506,436 | +0.22(+7.72%) |
Oct 06, 2015 | 2.721 | 2.803 | 2.704 | 2.791 | 72,821,864 | +0.09(+3.46%) |
Oct 05, 2015 | 2.645 | 2.721 | 2.639 | 2.698 | 63,810,712 | +0.09(+3.35%) |
Oct 02, 2015 | 2.453 | 2.645 | 2.430 | 2.610 | 71,625,384 | +0.13(+5.16%) |
Oct 01, 2015 | 2.453 | 2.540 | 2.453 | 2.482 | 45,040,524 | +0.03(+1.43%) |
Sep 30, 2015 | 2.459 | 2.465 | 2.377 | 2.447 | 47,162,340 | +0.10(+4.22%) |
Sep 29, 2015 | 2.412 | 2.418 | 2.348 | 2.348 | 35,132,296 | -0.02(-0.98%) |
Sep 28, 2015 | 2.511 | 2.523 | 2.366 | 2.371 | 36,964,348 | -0.26(-9.96%) |
Sep 25, 2015 | 2.733 | 2.773 | 2.622 | 2.634 | 25,940,172 | -0.09(-3.42%) |
Sep 24, 2015 | 2.587 | 2.733 | 2.552 | 2.727 | 37,294,744 | +0.05(+1.96%) |
Sep 23, 2015 | 2.791 | 2.797 | 2.663 | 2.674 | 35,898,616 | -0.10(-3.77%) |
Sep 22, 2015 | 2.779 | 2.849 | 2.709 | 2.779 | 38,190,652 | -0.17(-5.73%) |
Sep 21, 2015 | 2.942 | 2.977 | 2.878 | 2.948 | 28,823,266 | +0.05(+1.61%) |
Sep 18, 2015 | 2.942 | 3.053 | 2.896 | 2.902 | 48,883,176 | -0.10(-3.30%) |
Sep 17, 2015 | 2.872 | 3.088 | 2.864 | 3.001 | 40,854,936 | +0.07(+2.39%) |
Sep 16, 2015 | 2.849 | 2.931 | 2.826 | 2.931 | 43,750,956 | +0.11(+3.93%) |
Sep 15, 2015 | 2.832 | 2.878 | 2.785 | 2.820 | 40,707,584 | -0.11(-3.78%) |
Sep 14, 2015 | 2.902 | 2.951 | 2.808 | 2.931 | 39,940,928 | +0.03(+1.00%) |
Sep 11, 2015 | 3.076 | 3.082 | 2.867 | 2.902 | 39,677,820 | -0.12(-4.05%) |
Sep 10, 2015 | 2.878 | 3.036 | 2.878 | 3.024 | 47,166,116 | +0.12(+4.01%) |
Sep 09, 2015 | 3.024 | 3.076 | 2.902 | 2.907 | 28,827,994 | +0.00(+0.00%) |
Sep 08, 2015 | 2.902 | 2.925 | 2.843 | 2.907 | 32,022,678 | +0.15(+5.50%) |
Sep 04, 2015 | 2.832 | 2.756 | 2.756 | 2.756 | 24,626,284 | -0.15(-5.02%) |
Sep 03, 2015 | 2.832 | 2.972 | 2.832 | 2.902 | 35,390,220 | +0.09(+3.11%) |
Sep 02, 2015 | 2.814 | 2.855 | 2.677 | 2.814 | 41,799,992 | +0.07(+2.55%) |
Sep 01, 2015 | 2.721 | 2.855 | 2.715 | 2.744 | 40,475,068 | -0.14(-4.85%) |
Aug 31, 2015 | 2.721 | 2.913 | 2.704 | 2.884 | 28,520,238 | +0.07(+2.48%) |
Aug 28, 2015 | 2.867 | 3.018 | 2.797 | 2.814 | 50,155,096 | -0.10(-3.40%) |
Aug 27, 2015 | 2.657 | 2.913 | 2.657 | 2.913 | 70,946,648 | +0.33(+12.61%) |
Aug 26, 2015 | 2.505 | 2.587 | 2.447 | 2.587 | 36,459,320 | +0.09(+3.50%) |
Aug 25, 2015 | 2.686 | 2.704 | 2.494 | 2.500 | 46,708,448 | -0.02(-0.92%) |
Aug 24, 2015 | 2.500 | 2.704 | 2.406 | 2.523 | 55,513,828 | -0.24(-8.84%) |
Aug 21, 2015 | 2.832 | 2.872 | 2.768 | 2.768 | 41,435,316 | -0.14(-4.81%) |
Aug 20, 2015 | 2.861 | 2.931 | 2.808 | 2.907 | 47,567,544 | +0.08(+2.89%) |
Aug 19, 2015 | 2.896 | 2.931 | 2.779 | 2.826 | 51,050,672 | -0.13(-4.53%) |
Aug 18, 2015 | 2.983 | 2.989 | 2.925 | 2.960 | 33,432,796 | -0.06(-2.12%) |
Aug 17, 2015 | 3.018 | 3.076 | 3.001 | 3.024 | 32,353,760 | -0.02(-0.76%) |
Aug 14, 2015 | 3.059 | 3.135 | 3.041 | 3.047 | 27,609,508 | -0.02(-0.76%) |
Aug 13, 2015 | 3.187 | 3.205 | 3.053 | 3.071 | 34,302,928 | -0.11(-3.48%) |
Aug 12, 2015 | 3.047 | 3.199 | 3.041 | 3.181 | 67,730,896 | +0.08(+2.63%) |
Aug 11, 2015 | 3.158 | 3.184 | 3.012 | 3.100 | 66,169,020 | -0.19(-5.67%) |
Aug 10, 2015 | 3.071 | 3.315 | 3.047 | 3.286 | 57,887,492 | +0.21(+6.82%) |
Aug 07, 2015 | 3.187 | 3.216 | 3.071 | 3.076 | 41,049,428 | -0.17(-5.38%) |
Aug 06, 2015 | 3.123 | 3.269 | 3.100 | 3.251 | 52,166,476 | +0.09(+2.76%) |
Aug 05, 2015 | 3.164 | 3.228 | 3.111 | 3.164 | 51,839,636 | +0.12(+3.82%) |
Aug 04, 2015 | 3.024 | 3.079 | 3.001 | 3.047 | 26,918,992 | +0.08(+2.55%) |