Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 24, 2016 | 151.50 | 151.50 | 151.50 | 50 | -5.48(-3.49%) | |
Oct 20, 2016 | 156.98 | 156.98 | 156.98 | 0 | -0.52(-0.33%) | |
Oct 18, 2016 | 157.50 | 157.50 | 157.50 | 0 | +0.49(+0.31%) | |
Oct 14, 2016 | 157.01 | 157.01 | 157.01 | 0 | -1.99(-1.25%) | |
Oct 11, 2016 | 159.00 | 159.00 | 159.00 | 38 | +1.03(+0.65%) | |
Oct 07, 2016 | 157.97 | 157.97 | 157.97 | 0 | -5.03(-3.09%) | |
Oct 06, 2016 | 155.48 | 163.00 | 155.48 | 163.00 | 2,287 | +7.59(+4.88%) |
Oct 05, 2016 | 153.00 | 155.41 | 152.98 | 155.41 | 2,510 | +2.41(+1.58%) |
Oct 04, 2016 | 153.00 | 153.00 | 153.00 | 153.00 | 1,015 | +1.00(+0.66%) |
Oct 03, 2016 | 152.01 | 152.01 | 152.00 | 152.00 | 362 | -0.05(-0.03%) |
Sep 30, 2016 | 152.05 | 152.05 | 152.05 | 152.05 | 612 | +0.00(+0.00%) |
Sep 29, 2016 | 152.05 | 152.05 | 152.05 | 152.05 | 1,027 | +0.00(+0.00%) |
Sep 28, 2016 | 152.05 | 152.05 | 152.05 | 152.05 | 170 | +0.05(+0.03%) |
Sep 27, 2016 | 152.06 | 152.06 | 152.00 | 152.00 | 1,572 | -1.50(-0.98%) |
Sep 26, 2016 | 153.01 | 153.50 | 153.01 | 153.50 | 270 | -0.50(-0.32%) |
Sep 23, 2016 | 154.00 | 154.00 | 154.00 | 154.00 | 100 | +1.16(+0.76%) |
Sep 22, 2016 | 154.93 | 154.94 | 152.84 | 152.84 | 460 | -0.57(-0.37%) |
Sep 20, 2016 | 153.41 | 153.41 | 153.41 | 0 | +3.41(+2.27%) | |
Sep 13, 2016 | 150.00 | 150.00 | 150.00 | 0 | -1.01(-0.67%) | |
Sep 09, 2016 | 151.01 | 151.01 | 151.01 | 12 | -0.99(-0.65%) | |
Sep 08, 2016 | 151.95 | 152.00 | 151.95 | 152.00 | 299 | +0.35(+0.23%) |
Sep 07, 2016 | 151.65 | 151.65 | 151.65 | 151.65 | 160 | +0.00(+0.00%) |
Sep 06, 2016 | 151.65 | 152.00 | 151.65 | 151.65 | 1,804 | +0.00(+0.00%) |
Sep 01, 2016 | 151.65 | 151.65 | 151.65 | 0 | +0.00(+0.00%) | |
Aug 31, 2016 | 151.93 | 151.93 | 150.98 | 151.65 | 1,625 | -2.24(-1.46%) |
Aug 30, 2016 | 150.81 | 153.89 | 150.81 | 153.89 | 200 | +3.09(+2.05%) |
Aug 29, 2016 | 150.81 | 150.81 | 150.80 | 150.80 | 1,100 | +0.00(+0.00%) |
Aug 26, 2016 | 150.80 | 150.80 | 150.80 | 150.80 | 800 | +0.00(+0.00%) |
Aug 25, 2016 | 150.80 | 150.90 | 150.80 | 150.80 | 1,200 | +0.00(+0.00%) |
Aug 24, 2016 | 150.80 | 151.00 | 150.80 | 150.80 | 1,124 | +0.00(+0.00%) |
Aug 23, 2016 | 150.80 | 150.80 | 150.80 | 150.80 | 1,000 | -0.05(-0.03%) |
Aug 17, 2016 | 150.85 | 150.85 | 150.85 | 50 | +0.45(+0.30%) | |
Aug 16, 2016 | 149.92 | 150.40 | 149.92 | 150.40 | 1,000 | +1.64(+1.10%) |
Aug 15, 2016 | 148.76 | 148.76 | 148.76 | 148.76 | 150 | +0.01(+0.01%) |
Aug 12, 2016 | 148.76 | 148.76 | 148.74 | 148.75 | 500 | +0.89(+0.60%) |
Aug 11, 2016 | 147.86 | 147.86 | 147.86 | 147.86 | 631 | -0.13(-0.09%) |
Aug 10, 2016 | 147.00 | 147.99 | 147.00 | 147.99 | 471 | +1.00(+0.68%) |
Aug 05, 2016 | 146.99 | 146.99 | 146.99 | 0 | +1.99(+1.37%) | |
Aug 04, 2016 | 146.02 | 146.02 | 145.00 | 145.00 | 235 | -0.19(-0.13%) |
Aug 03, 2016 | 144.99 | 145.19 | 144.99 | 145.19 | 1,921 | +2.18(+1.52%) |