Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 196.54 | 196.54 | 196.54 | 0 | -0.03(-0.02%) | |
Oct 28, 2016 | 196.57 | 196.57 | 196.57 | 0 | -0.60(-0.30%) | |
Oct 27, 2016 | 197.17 | 197.17 | 197.17 | 0 | -0.58(-0.29%) | |
Oct 26, 2016 | 197.75 | 197.75 | 197.75 | 0 | -0.35(-0.18%) | |
Oct 25, 2016 | 198.10 | 198.10 | 198.10 | 0 | -0.75(-0.38%) | |
Oct 24, 2016 | 198.85 | 198.85 | 198.85 | 0 | +0.94(+0.47%) | |
Oct 21, 2016 | 197.91 | 197.91 | 197.91 | 0 | -0.02(-0.01%) | |
Oct 20, 2016 | 197.93 | 197.93 | 197.93 | 0 | -0.25(-0.13%) | |
Oct 19, 2016 | 198.18 | 198.18 | 198.18 | 0 | +0.46(+0.23%) | |
Oct 18, 2016 | 197.72 | 197.72 | 197.72 | 0 | +1.20(+0.61%) | |
Oct 17, 2016 | 196.52 | 196.52 | 196.52 | 0 | -0.59(-0.30%) | |
Oct 14, 2016 | 197.11 | 197.11 | 197.11 | 0 | +0.04(+0.02%) | |
Oct 13, 2016 | 197.07 | 197.07 | 197.07 | 0 | -0.61(-0.31%) | |
Oct 12, 2016 | 197.68 | 197.68 | 197.68 | 0 | +0.24(+0.12%) | |
Oct 11, 2016 | 197.44 | 197.44 | 197.44 | 0 | -2.48(-1.24%) | |
Oct 10, 2016 | 199.92 | 199.92 | 199.92 | 0 | +0.91(+0.46%) | |
Oct 07, 2016 | 199.01 | 199.01 | 199.01 | 0 | -0.64(-0.32%) | |
Oct 06, 2016 | 199.65 | 199.65 | 199.65 | 0 | +0.10(+0.05%) | |
Oct 05, 2016 | 199.55 | 199.55 | 199.55 | 0 | +0.94(+0.47%) | |
Oct 04, 2016 | 198.61 | 198.61 | 198.61 | 0 | -1.60(-0.80%) | |
Oct 03, 2016 | 200.21 | 200.21 | 200.21 | 200.21 | 0 | +1.58(+0.80%) |
Sep 30, 2016 | 198.63 | 198.63 | 198.63 | 198.63 | 0 | -1.86(-0.93%) |
Sep 29, 2016 | 200.49 | 200.49 | 200.49 | 200.49 | 0 | +1.09(+0.55%) |
Sep 28, 2016 | 199.40 | 199.40 | 199.40 | 199.40 | 0 | +1.29(+0.65%) |
Sep 27, 2016 | 198.11 | 198.11 | 198.11 | 198.11 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 198.11 | 198.11 | 198.11 | 0 | -1.70(-0.85%) | |
Sep 23, 2016 | 199.81 | 199.81 | 199.81 | 0 | -1.16(-0.58%) | |
Sep 22, 2016 | 200.97 | 200.97 | 200.97 | 0 | +1.31(+0.66%) | |
Sep 21, 2016 | 199.66 | 199.66 | 199.66 | 0 | +2.15(+1.09%) | |
Sep 20, 2016 | 197.51 | 197.51 | 197.51 | 0 | +0.06(+0.03%) | |
Sep 19, 2016 | 197.45 | 197.45 | 197.45 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 197.45 | 197.45 | 197.45 | 0 | -0.75(-0.38%) | |
Sep 15, 2016 | 198.20 | 198.20 | 198.20 | 0 | +2.02(+1.03%) | |
Sep 14, 2016 | 196.18 | 196.18 | 196.18 | 0 | -0.10(-0.05%) | |
Sep 13, 2016 | 196.28 | 196.28 | 196.28 | 0 | -2.89(-1.45%) | |
Sep 12, 2016 | 199.17 | 199.17 | 199.17 | 0 | +2.05(+1.04%) | |
Sep 09, 2016 | 197.12 | 197.12 | 197.12 | 0 | -4.96(-2.45%) | |
Sep 08, 2016 | 202.08 | 202.08 | 202.08 | 0 | -0.44(-0.22%) | |
Sep 07, 2016 | 202.52 | 202.52 | 202.52 | 0 | +0.02(+0.01%) | |
Sep 06, 2016 | 202.50 | 202.50 | 202.50 | 0 | +0.61(+0.30%) | |
Sep 02, 2016 | 201.89 | 201.89 | 201.89 | 0 | +0.85(+0.42%) | |
Sep 01, 2016 | 201.04 | 201.04 | 201.04 | 0 | -0.01(-0.00%) | |
Aug 31, 2016 | 201.05 | 201.05 | 201.05 | 0 | -0.44(-0.22%) | |
Aug 30, 2016 | 201.49 | 201.49 | 201.49 | 0 | -0.36(-0.18%) | |
Aug 29, 2016 | 201.85 | 201.85 | 201.85 | 0 | +1.07(+0.53%) | |
Aug 26, 2016 | 200.78 | 200.78 | 200.78 | 0 | -0.31(-0.15%) | |
Aug 25, 2016 | 201.09 | 201.09 | 201.09 | 0 | -0.27(-0.13%) | |
Aug 24, 2016 | 201.36 | 201.36 | 201.36 | 0 | -1.05(-0.52%) | |
Aug 23, 2016 | 202.41 | 202.41 | 202.41 | 0 | +0.40(+0.20%) | |
Aug 22, 2016 | 202.01 | 202.01 | 202.01 | 0 | -0.11(-0.05%) | |
Aug 19, 2016 | 202.12 | 202.12 | 202.12 | 0 | -0.27(-0.13%) | |
Aug 18, 2016 | 202.39 | 202.39 | 202.39 | 0 | +0.45(+0.22%) | |
Aug 17, 2016 | 201.94 | 201.94 | 201.94 | 0 | +0.43(+0.21%) | |
Aug 16, 2016 | 201.51 | 201.51 | 201.51 | 0 | -1.08(-0.53%) | |
Aug 15, 2016 | 202.59 | 202.59 | 202.59 | 0 | +0.59(+0.29%) | |
Aug 12, 2016 | 202.00 | 202.00 | 202.00 | 0 | -0.15(-0.07%) | |
Aug 11, 2016 | 202.15 | 202.15 | 202.15 | 0 | +0.98(+0.49%) | |
Aug 10, 2016 | 201.17 | 201.17 | 201.17 | 0 | -0.51(-0.25%) | |
Aug 09, 2016 | 201.68 | 201.68 | 201.68 | 0 | +0.09(+0.04%) | |
Aug 08, 2016 | 201.59 | 201.59 | 201.59 | 0 | -0.17(-0.08%) | |
Aug 05, 2016 | 201.76 | 201.76 | 201.76 | 0 | +1.73(+0.86%) | |
Aug 04, 2016 | 200.03 | 200.03 | 200.03 | 0 | +0.09(+0.05%) | |
Aug 03, 2016 | 199.94 | 199.94 | 199.94 | 0 | +0.68(+0.34%) | |
Aug 02, 2016 | 199.26 | 199.26 | 199.26 | 0 | -1.27(-0.63%) |