Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.70	42.06	41.67	41.83	524,322	+0.22(+0.52%)
Oct 30, 2017	41.87	42.48	41.55	41.61	411,790	-0.36(-0.87%)
Oct 27, 2017	42.16	42.27	41.30	41.98	542,200	-0.23(-0.56%)
Oct 26, 2017	42.33	42.45	42.03	42.21	481,797	+0.06(+0.13%)
Oct 25, 2017	42.24	42.32	41.80	42.16	442,482	-0.09(-0.21%)
Oct 24, 2017	42.44	42.54	42.14	42.24	574,611	-0.06(-0.15%)
Oct 23, 2017	43.08	43.08	42.28	42.31	547,551	-0.59(-1.37%)
Oct 20, 2017	42.35	42.91	42.16	42.90	1,013,115	+0.87(+2.08%)
Oct 19, 2017	41.50	42.81	41.50	42.03	942,734	+0.78(+1.88%)
Oct 18, 2017	41.53	41.76	41.16	41.25	561,362	-0.27(-0.64%)
Oct 17, 2017	41.51	41.61	41.39	41.52	1,089,919	-0.10(-0.23%)
Oct 16, 2017	41.86	41.94	41.56	41.61	626,107	-0.10(-0.23%)
Oct 13, 2017	41.85	41.90	41.63	41.71	348,232	-0.08(-0.19%)
Oct 12, 2017	41.49	41.83	41.42	41.79	631,570	+0.49(+1.19%)
Oct 11, 2017	41.46	41.52	41.15	41.30	332,350	-0.09(-0.21%)
Oct 10, 2017	41.49	41.72	41.30	41.39	531,579	+0.02(+0.06%)
Oct 09, 2017	41.49	41.49	41.12	41.36	544,992	-0.12(-0.29%)
Oct 06, 2017	41.11	41.49	40.84	41.49	951,867	+0.30(+0.73%)
Oct 05, 2017	41.43	41.43	40.89	41.19	694,427	-0.19(-0.47%)
Oct 04, 2017	41.65	41.70	41.09	41.38	820,528	-0.30(-0.72%)
Oct 03, 2017	41.23	41.74	41.21	41.68	1,018,665	+0.50(+1.22%)
Oct 02, 2017	40.78	41.20	40.70	41.18	877,283	+0.43(+1.05%)
Sep 29, 2017	40.54	40.77	40.22	40.75	1,283,838	+0.15(+0.38%)
Sep 28, 2017	39.92	40.74	39.90	40.60	1,604,780	+0.72(+1.80%)
Sep 27, 2017		39.93	39.04	39.88	829,670	+0.36(+0.92%)
Sep 26, 2017	39.34	39.69	39.23	39.51	656,698	+0.27(+0.68%)
Sep 25, 2017	39.26	39.29	38.76	39.25	640,998	-0.02(-0.06%)
Sep 22, 2017	39.60	39.62	39.13	39.27	552,355	-0.40(-1.00%)
Sep 21, 2017	39.55	39.69	39.33	39.67	734,891	+0.15(+0.39%)
Sep 20, 2017	39.09	39.55	39.09	39.51	889,889	+0.46(+1.18%)
Sep 19, 2017	39.60	39.60	38.97	39.05	680,071	-0.52(-1.31%)
Sep 18, 2017	39.29	39.65	39.22	39.57	1,057,829	+0.35(+0.89%)
Sep 15, 2017	39.28	39.42	39.12	39.22	1,215,424	-0.08(-0.21%)
Sep 14, 2017	39.18	39.41	39.10	39.30	922,190	+0.11(+0.29%)
Sep 13, 2017	39.30	39.35	38.93	39.19	606,481	-0.15(-0.39%)
Sep 12, 2017	39.59	39.76	39.18	39.34	566,454	-0.06(-0.14%)
Sep 11, 2017	39.62	39.72	39.26	39.40	715,746	+0.06(+0.16%)
Sep 08, 2017	39.28	39.53	38.92	39.34	941,335	+0.01(+0.02%)
Sep 07, 2017	39.40	39.60	38.79	39.33	1,286,591	-0.01(-0.02%)
Sep 06, 2017	39.78	39.95	39.03	39.34	1,058,444	+0.37(+0.95%)
Sep 05, 2017	39.43	39.55	38.84	38.97	588,728	-0.48(-1.21%)
Sep 01, 2017	39.17	39.52	39.13	39.44	487,336	+0.46(+1.18%)
Aug 31, 2017	38.84	39.01	38.69	38.98	679,965	+0.27(+0.71%)
Aug 30, 2017	38.50	38.77	38.08	38.71	614,739	+0.22(+0.57%)
Aug 29, 2017	38.37	38.55	38.25	38.49	512,879	-0.10(-0.25%)
Aug 28, 2017	38.72	38.78	38.35	38.59	627,528	-0.02(-0.04%)
Aug 25, 2017	38.21	38.74	38.11	38.60	601,260	+0.52(+1.36%)
Aug 24, 2017	38.59	38.59	38.04	38.08	436,016	-0.35(-0.90%)
Aug 23, 2017	38.45	38.55	38.17	38.43	428,899	-0.26(-0.67%)
Aug 22, 2017	38.58	38.78	38.39	38.69	396,444	+0.23(+0.59%)
Aug 21, 2017	39.01	39.01	38.40	38.46	673,358	-0.66(-1.69%)
Aug 18, 2017	39.13	39.20	38.78	39.13	672,456	-0.16(-0.41%)
Aug 17, 2017	39.55	39.75	39.27	39.29	662,120	-0.45(-1.14%)
Aug 16, 2017	39.32	39.78	39.28	39.74	381,897	+0.54(+1.38%)
Aug 15, 2017	39.26	39.28	39.10	39.20	449,163	-0.06(-0.16%)
Aug 14, 2017	39.06	39.34	38.97	39.26	509,043	+0.48(+1.23%)
Aug 11, 2017	38.55	38.99	38.38	38.79	456,044	+0.04(+0.10%)
Aug 10, 2017	39.06	39.23	38.75	38.75	431,344	-0.52(-1.34%)
Aug 09, 2017	39.37	39.59	39.14	39.27	570,997	-0.13(-0.33%)
Aug 08, 2017	39.33	39.49	39.12	39.40	600,551	-0.08(-0.20%)
Aug 07, 2017	39.57	39.79	39.43	39.48	426,805	-0.06(-0.16%)
Aug 04, 2017	39.48	39.55	39.14	39.55	1,226,316	+0.30(+0.76%)
Aug 03, 2017	39.29	39.44	39.00	39.25	637,302	-0.04(-0.10%)
Aug 02, 2017	39.28	39.64	38.91	39.29	844,933	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.