Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	56.94	58.78	56.63	57.85	177,443	+1.93(+3.46%)
Oct 30, 2018	53.86	56.11	53.86	55.92	163,655	+2.13(+3.96%)
Oct 29, 2018	55.91	56.70	53.30	53.79	153,285	-1.04(-1.90%)
Oct 26, 2018	54.80	56.39	53.68	54.83	290,924	-0.58(-1.04%)
Oct 25, 2018	55.51	56.17	54.58	55.41	171,115	+0.80(+1.46%)
Oct 24, 2018	57.08	57.53	54.39	54.61	198,058	-2.38(-4.18%)
Oct 23, 2018	59.80	59.80	56.65	56.99	278,674	-3.40(-5.62%)
Oct 22, 2018	60.99	61.53	60.38	60.38	53,226	-0.35(-0.58%)
Oct 19, 2018	61.17	61.50	60.17	60.74	68,054	-0.40(-0.65%)
Oct 18, 2018	62.34	62.34	60.57	61.14	72,391	-1.62(-2.58%)
Oct 17, 2018	63.59	63.59	62.04	62.76	60,542	-1.00(-1.56%)
Oct 16, 2018	62.50	63.90	62.00	63.75	63,440	+1.79(+2.88%)
Oct 15, 2018	61.97	62.48	61.54	61.97	63,236	-0.12(-0.19%)
Oct 12, 2018	63.56	63.56	60.92	62.09	148,257	-0.40(-0.64%)
Oct 11, 2018	65.11	65.67	62.47	62.49	146,613	-2.84(-4.34%)
Oct 10, 2018	68.34	68.34	65.08	65.32	128,368	-3.26(-4.75%)
Oct 09, 2018	69.39	69.95	68.44	68.58	114,828	-0.99(-1.42%)
Oct 08, 2018	69.14	69.73	68.69	69.56	98,573	+0.33(+0.47%)
Oct 05, 2018	69.12	69.34	68.55	69.24	145,569	+0.21(+0.31%)
Oct 04, 2018	68.67	69.85	68.67	69.03	135,332	+0.16(+0.23%)
Oct 03, 2018	66.92	69.16	66.81	68.87	111,059	+2.20(+3.29%)
Oct 02, 2018	66.05	66.76	65.92	66.67	113,530	+0.50(+0.76%)
Oct 01, 2018	68.31	68.52	65.99	66.17	173,673	-1.66(-2.45%)
Sep 28, 2018	68.26	69.03	67.75	67.83	95,362	-0.58(-0.84%)
Sep 27, 2018	68.77	69.28	68.19	68.41	124,443	-0.17(-0.24%)
Sep 26, 2018	69.03	69.36	68.49	68.58	84,031	-0.48(-0.70%)
Sep 25, 2018	69.20	69.30	68.44	69.06	100,203	+0.17(+0.24%)
Sep 24, 2018	70.49	70.49	68.83	68.90	181,038	-1.34(-1.91%)
Sep 21, 2018	70.75	71.56	70.08	70.23	255,338	-0.92(-1.29%)
Sep 20, 2018	71.83	72.83	71.05	71.16	146,397	-0.14(-0.20%)
Sep 19, 2018	71.14	71.95	71.14	71.30	109,536	+0.26(+0.37%)
Sep 18, 2018	71.42	71.61	70.82	71.03	96,481	-0.20(-0.27%)
Sep 17, 2018	72.34	72.43	71.21	71.23	102,111	-1.07(-1.48%)
Sep 14, 2018	70.17	72.61	70.17	72.30	254,478	+2.10(+2.99%)
Sep 13, 2018	69.33	70.23	68.81	70.20	125,412	+1.23(+1.78%)
Sep 12, 2018	67.91	69.00	67.58	68.97	110,835	+0.97(+1.42%)
Sep 11, 2018	68.24	68.41	67.52	68.00	74,620	-0.43(-0.63%)
Sep 10, 2018	68.38	69.41	68.29	68.43	101,979	+0.42(+0.62%)
Sep 07, 2018	68.48	69.17	67.46	68.01	109,553	-0.75(-1.10%)
Sep 06, 2018	69.26	69.57	68.08	68.77	205,193	-0.44(-0.63%)
Sep 05, 2018	68.71	69.46	68.28	69.20	90,939	+0.33(+0.49%)
Sep 04, 2018	69.53	69.63	68.15	68.87	84,499	-0.73(-1.06%)
Aug 31, 2018		69.60	69.60	69.60	0	-0.03(-0.04%)
Aug 30, 2018	69.60	70.10	69.17	69.63	215,993	-0.22(-0.32%)
Aug 29, 2018	69.44	70.06	68.79	69.85	56,099	+0.38(+0.55%)
Aug 28, 2018	70.32	70.48	69.34	69.47	42,292	-0.66(-0.94%)
Aug 27, 2018	70.31	70.98	69.97	70.13	106,649	+0.28(+0.40%)
Aug 24, 2018	68.96	70.30	68.76	69.85	57,163	+0.93(+1.35%)
Aug 23, 2018	69.93	70.15	68.70	68.93	87,522	-1.00(-1.43%)
Aug 22, 2018	70.67	70.84	69.35	69.93	81,714	-0.70(-1.00%)
Aug 21, 2018	69.64	70.66	69.64	70.63	110,579	+1.18(+1.70%)
Aug 20, 2018	69.86	70.07	69.41	69.45	74,932	-0.08(-0.12%)
Aug 17, 2018	68.47	69.66	68.47	69.54	138,055	+0.87(+1.27%)
Aug 16, 2018	67.88	68.80	67.88	68.67	97,460	+1.26(+1.87%)
Aug 15, 2018	66.99	67.51	66.36	67.40	212,084	+0.09(+0.14%)
Aug 14, 2018	67.22	67.92	66.99	67.31	95,009	+0.41(+0.61%)
Aug 13, 2018	67.15	67.28	66.31	66.90	281,612	-0.42(-0.62%)
Aug 10, 2018	67.34	67.82	66.70	67.32	151,321	-0.44(-0.64%)
Aug 09, 2018	68.64	69.41	67.44	67.76	274,445	-1.08(-1.58%)
Aug 08, 2018	70.39	70.39	68.63	68.84	208,404	-1.61(-2.29%)
Aug 07, 2018	69.69	71.38	68.93	70.46	211,259	+1.29(+1.86%)
Aug 06, 2018	66.42	69.40	66.38	69.17	207,927	+2.29(+3.42%)
Aug 03, 2018	65.37	68.07	64.93	66.88	370,592	+1.85(+2.85%)
Aug 02, 2018	64.81	66.22	59.09	65.02	886,739	-4.58(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.