Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.95	37.94	35.38	37.29	941,338	+1.54(+4.31%)
Oct 30, 2018	33.79	36.83	32.27	35.75	1,366,590	+3.62(+11.27%)
Oct 29, 2018	33.25	33.87	31.32	32.13	787,612	-0.59(-1.80%)
Oct 26, 2018	33.07	34.00	32.26	32.72	588,000	-0.89(-2.65%)
Oct 25, 2018	32.18	34.21	31.07	33.61	626,562	+1.69(+5.29%)
Oct 24, 2018	33.21	34.16	31.89	31.92	281,436	-1.29(-3.88%)
Oct 23, 2018	33.54	33.69	31.60	33.21	247,672	-0.94(-2.75%)
Oct 22, 2018	33.55	34.62	33.01	34.15	404,966	+0.64(+1.91%)
Oct 19, 2018	35.53	36.01	32.24	33.51	535,300	-1.96(-5.53%)
Oct 18, 2018	35.67	36.64	34.98	35.47	302,465	-0.32(-0.89%)
Oct 17, 2018	35.04	35.89	34.33	35.79	257,124	+0.44(+1.24%)
Oct 16, 2018	35.06	35.80	34.60	35.35	562,152	+0.77(+2.23%)
Oct 15, 2018	33.85	34.98	32.82	34.58	301,033	+0.60(+1.77%)
Oct 12, 2018	33.45	34.44	33.12	33.98	472,600	+1.51(+4.65%)
Oct 11, 2018	32.50	33.90	32.00	32.47	644,880	-0.48(-1.46%)
Oct 10, 2018	34.30	34.35	32.67	32.95	906,490	-1.37(-3.99%)
Oct 09, 2018	34.80	35.86	34.27	34.32	521,863	-0.59(-1.69%)
Oct 08, 2018	36.38	36.38	34.07	34.91	755,543	-1.59(-4.36%)
Oct 05, 2018	36.23	37.05	35.33	36.50	644,100	+0.29(+0.80%)
Oct 04, 2018	37.12	37.88	35.90	36.21	713,059	-1.02(-2.74%)
Oct 03, 2018	36.08	37.59	35.59	37.23	453,326	+1.14(+3.16%)
Oct 02, 2018	36.51	36.77	35.94	36.09	438,677	-0.30(-0.82%)
Oct 01, 2018	37.01	37.39	35.95	36.39	848,804	-0.46(-1.25%)
Sep 28, 2018	36.40	37.85	36.35	36.85	952,100	+0.45(+1.24%)
Sep 27, 2018	35.75	36.55	34.45	36.40	336,524	+0.65(+1.82%)
Sep 26, 2018	37.50	37.65	35.25	35.75	512,671	-1.75(-4.67%)
Sep 25, 2018	36.80	38.35	36.75	37.50	628,591	+0.85(+2.32%)
Sep 24, 2018	35.70	36.65	35.15	36.65	416,994	+0.80(+2.23%)
Sep 21, 2018	36.10	36.26	35.70	35.85	606,500	-0.15(-0.42%)
Sep 20, 2018	36.00	36.50	35.65	36.00	343,078	+0.10(+0.28%)
Sep 19, 2018	35.35	36.55	34.88	35.90	478,708	+0.40(+1.13%)
Sep 18, 2018	34.00	36.05	33.55	35.50	667,650	+1.45(+4.26%)
Sep 17, 2018	35.20	35.70	33.80	34.05	869,094	-0.85(-2.44%)
Sep 14, 2018	36.00	36.15	34.30	34.90	751,500	-1.10(-3.06%)
Sep 13, 2018	36.10	38.00	33.50	36.00	1,182,270	-0.10(-0.28%)
Sep 12, 2018	40.60	40.60	36.05	36.10	905,694	-4.50(-11.08%)
Sep 11, 2018	40.55	41.50	40.00	40.60	255,431	+0.05(+0.12%)
Sep 10, 2018	41.15	41.15	39.20	40.55	427,390	-0.50(-1.22%)
Sep 07, 2018	43.45	43.80	40.35	41.05	575,800	-2.75(-6.28%)
Sep 06, 2018	44.00	44.55	43.27	43.80	279,336	-0.20(-0.45%)
Sep 05, 2018	44.70	44.70	42.25	44.00	439,524	-1.00(-2.22%)
Sep 04, 2018	43.50	45.30	43.15	45.00	584,247	+1.15(+2.62%)
Aug 31, 2018		43.85	43.85	43.85	0	-1.75(-3.84%)
Aug 30, 2018	44.00	45.65	43.90	45.60	380,621	+1.55(+3.52%)
Aug 29, 2018	43.45	44.25	43.27	44.05	412,118	+0.60(+1.38%)
Aug 28, 2018	41.90	44.05	41.90	43.45	451,561	+1.55(+3.70%)
Aug 27, 2018	41.20	42.48	41.05	41.90	512,497	+0.60(+1.45%)
Aug 24, 2018	40.85	41.88	40.75	41.30	435,400	+0.35(+0.85%)
Aug 23, 2018	39.35	41.60	39.35	40.95	510,002	+1.55(+3.93%)
Aug 22, 2018	39.95	40.45	38.50	39.40	394,142	-0.50(-1.25%)
Aug 21, 2018	38.70	40.60	38.35	39.90	617,894	+1.40(+3.64%)
Aug 20, 2018	38.67	38.72	37.40	38.50	392,166	+0.75(+1.99%)
Aug 17, 2018	36.05	38.65	35.60	37.75	665,400	+1.95(+5.45%)
Aug 16, 2018	36.90	37.13	35.20	35.80	728,677	-0.95(-2.59%)
Aug 15, 2018	36.50	36.90	35.55	36.75	362,748	-0.10(-0.27%)
Aug 14, 2018	36.60	37.25	36.20	36.85	515,148	+0.25(+0.68%)
Aug 13, 2018	38.35	39.10	36.20	36.60	491,215	-1.85(-4.81%)
Aug 10, 2018	39.15	39.80	38.35	38.45	286,300	-0.95(-2.41%)
Aug 09, 2018	38.95	40.30	38.70	39.40	490,346	+0.65(+1.68%)
Aug 08, 2018	39.25	39.70	38.70	38.75	341,428	-0.55(-1.40%)
Aug 07, 2018	38.35	39.50	38.35	39.30	411,082	+0.25(+0.64%)
Aug 06, 2018	38.25	39.75	37.80	39.05	507,603	+0.60(+1.56%)
Aug 03, 2018	39.10	39.23	38.20	38.45	942,800	-0.80(-2.04%)
Aug 02, 2018	38.00	40.56	37.70	39.25	2,710,000	-7.05(-15.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.