Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Oct 30, 2018	0.0150	0.0150	0.0150	0.0150	27,330	+0.00(+0.00%)
Oct 26, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 25, 2018	0.0200	0.0200	0.0150	0.0150	267,000	-0.01(-25.00%)
Oct 24, 2018	0.0200	0.0200	0.0200	0.0200	87,000	+0.00(+0.00%)
Oct 23, 2018	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+0.00%)
Oct 22, 2018	0.0200	0.0200	0.0200	0.0200	158,000	+0.00(+0.00%)
Oct 19, 2018	0.0250	0.0250	0.0200	0.0200	505,133	-0.01(-20.00%)
Oct 18, 2018	0.0400	0.0400	0.0250	0.0250	1,894,000	-0.00(-16.67%)
Aug 23, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 21, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 15, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 09, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 08, 2018	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Aug 07, 2018	0.0450	0.0450	0.0400	0.0400	162,700	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.