Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.74	37.74	36.81	37.27	198,634	-0.68(-1.80%)
Oct 30, 2019	37.69	38.12	37.54	37.96	122,763	+0.15(+0.40%)
Oct 29, 2019	37.44	37.97	37.44	37.81	140,275	+0.20(+0.53%)
Oct 28, 2019	37.55	38.20	37.55	37.61	181,063	+0.24(+0.64%)
Oct 25, 2019	37.40	37.73	37.19	37.37	118,164	-0.15(-0.41%)
Oct 24, 2019	38.18	38.30	37.50	37.52	239,408	-0.74(-1.94%)
Oct 23, 2019	38.32	38.40	37.91	38.26	115,143	-0.02(-0.05%)
Oct 22, 2019	39.08	39.08	38.17	38.28	465,581	-1.06(-2.71%)
Oct 21, 2019	39.39	39.94	39.29	39.35	151,604	+0.29(+0.73%)
Oct 18, 2019	38.64	39.15	38.45	39.06	184,033	+0.22(+0.56%)
Oct 17, 2019	38.05	38.90	37.98	38.84	271,714	+1.10(+2.92%)
Oct 16, 2019	37.71	37.77	37.16	37.74	173,467	+0.21(+0.56%)
Oct 15, 2019	37.78	38.01	37.44	37.53	199,141	-0.15(-0.40%)
Oct 14, 2019	37.49	37.76	37.31	37.68	94,609	+0.00(+0.00%)
Oct 11, 2019	37.59	38.44	37.56	37.68	181,192	+0.52(+1.41%)
Oct 10, 2019	37.47	37.82	37.13	37.16	166,003	-0.11(-0.31%)
Oct 09, 2019	37.31	37.45	36.93	37.27	185,867	+0.24(+0.64%)
Oct 08, 2019	37.21	37.36	36.73	37.04	201,191	-0.39(-1.04%)
Oct 07, 2019	37.56	37.73	37.22	37.43	161,072	-0.11(-0.30%)
Oct 04, 2019	36.84	37.56	36.84	37.54	131,001	+0.74(+2.01%)
Oct 03, 2019	36.99	37.06	36.43	36.80	136,235	-0.19(-0.51%)
Oct 02, 2019	37.27	37.46	36.85	36.99	160,014	-0.59(-1.57%)
Oct 01, 2019	38.52	38.68	37.37	37.58	229,050	-0.69(-1.81%)
Sep 30, 2019	38.48	38.66	38.09	38.27	164,214	-0.03(-0.07%)
Sep 27, 2019	38.27	38.59	38.01	38.30	195,502	+0.08(+0.20%)
Sep 26, 2019	38.31	38.48	38.02	38.22	123,705	-0.13(-0.35%)
Sep 25, 2019	37.54	38.39	37.54	38.36	316,544	+0.88(+2.34%)
Sep 24, 2019	38.21	38.37	37.44	37.48	363,808	-0.58(-1.54%)
Sep 23, 2019	37.55	38.37	37.55	38.06	210,697	+0.22(+0.57%)
Sep 20, 2019	37.89	38.23	37.53	37.85	462,079	-0.05(-0.12%)
Sep 19, 2019	37.82	38.34	37.65	37.89	226,544	+0.16(+0.43%)
Sep 18, 2019	38.13	38.14	37.52	37.73	272,434	-0.48(-1.26%)
Sep 17, 2019	37.83	38.23	37.67	38.22	176,546	+0.31(+0.82%)
Sep 16, 2019	37.82	38.21	37.51	37.90	226,527	-0.07(-0.17%)
Sep 13, 2019	38.25	38.28	37.76	37.97	213,862	-0.06(-0.15%)
Sep 12, 2019	38.31	38.39	36.86	38.03	271,795	-0.29(-0.76%)
Sep 11, 2019	37.17	38.43	36.91	38.32	313,697	+1.42(+3.86%)
Sep 10, 2019	37.28	37.28	36.05	36.90	320,227	-0.38(-1.01%)
Sep 09, 2019	37.22	37.54	36.64	37.27	250,907	+0.22(+0.59%)
Sep 06, 2019	37.23	37.80	37.00	37.06	148,442	-0.10(-0.28%)
Sep 05, 2019	37.44	37.99	37.15	37.16	276,640	+0.09(+0.25%)
Sep 04, 2019	37.09	37.23	36.79	37.06	173,709	+0.24(+0.64%)
Sep 03, 2019	36.52	36.95	36.36	36.83	155,753	-0.02(-0.05%)
Aug 30, 2019	36.86	37.03	36.61	36.85	166,361	+0.21(+0.57%)
Aug 29, 2019	36.31	36.76	36.23	36.64	207,945	+0.59(+1.65%)
Aug 28, 2019	35.55	36.42	35.50	36.05	241,282	+0.34(+0.95%)
Aug 27, 2019	36.10	36.30	35.64	35.71	175,548	-0.30(-0.84%)
Aug 26, 2019	36.07	36.18	35.74	36.01	300,142	+0.17(+0.47%)
Aug 23, 2019	36.59	36.93	35.70	35.84	229,873	-0.84(-2.29%)
Aug 22, 2019	36.68	36.96	36.44	36.68	156,877	+0.16(+0.44%)
Aug 21, 2019	36.56	37.06	36.27	36.52	153,450	+0.09(+0.26%)
Aug 20, 2019	37.21	37.38	36.40	36.42	253,787	-0.92(-2.47%)
Aug 19, 2019	37.04	37.66	36.82	37.35	276,905	+0.77(+2.11%)
Aug 16, 2019	36.06	36.90	36.06	36.57	823,536	+0.69(+1.92%)
Aug 15, 2019	35.34	35.99	35.16	35.89	410,939	+0.58(+1.66%)
Aug 14, 2019	36.17	36.48	35.30	35.30	433,925	-1.42(-3.88%)
Aug 13, 2019	36.20	37.02	36.20	36.73	348,570	+0.45(+1.25%)
Aug 12, 2019	36.16	36.96	36.08	36.27	290,039	+0.00(+0.00%)
Aug 09, 2019	35.57	36.49	35.28	36.27	492,934	+0.78(+2.21%)
Aug 08, 2019	35.01	35.98	33.47	35.49	567,413	-0.31(-0.87%)
Aug 07, 2019	35.36	36.03	34.77	35.80	243,075	+0.08(+0.24%)
Aug 06, 2019	35.14	35.75	34.97	35.72	228,920	+0.57(+1.61%)
Aug 05, 2019	35.75	35.94	34.50	35.15	289,811	-0.98(-2.71%)
Aug 02, 2019	35.93	36.31	35.56	36.13	206,546	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.