Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.100	2.270	2.100	2.270	6,240	+0.19(+9.13%)
Oct 30, 2019	2.100	2.190	2.080	2.080	3,707	-0.02(-0.95%)
Oct 29, 2019	2.257	2.257	2.100	2.100	1,795	-0.10(-4.55%)
Oct 28, 2019	2.160	2.250	2.160	2.200	2,563	+0.04(+1.85%)
Oct 25, 2019	2.120	2.294	2.120	2.160	9,900	-0.09(-4.00%)
Oct 24, 2019	2.250	2.350	2.245	2.250	5,898	+0.13(+6.13%)
Oct 23, 2019	2.124	2.240	2.120	2.120	2,869	+0.00(+0.15%)
Oct 22, 2019	2.464	2.464	2.110	2.117	7,411	-0.33(-13.59%)
Oct 21, 2019	2.430	2.450	2.360	2.450	3,187	+0.03(+1.24%)
Oct 18, 2019	2.501	2.549	2.360	2.420	26,900	-0.02(-0.74%)
Oct 17, 2019	2.510	2.555	2.438	2.438	3,934	-0.09(-3.38%)
Oct 16, 2019	2.700	2.700	2.523	2.523	1,266	-0.12(-4.41%)
Oct 15, 2019	2.560	2.640	2.500	2.640	3,601	-0.06(-2.22%)
Oct 14, 2019	2.700	2.700	2.700	2.700	119	+0.00(+0.00%)
Oct 11, 2019	2.650	2.700	2.650	2.700	300	+0.08(+3.22%)
Oct 10, 2019	2.660	2.730	2.616	2.616	1,939	+0.08(+3.19%)
Oct 09, 2019	2.740	2.740	2.535	2.535	398	-0.07(-2.50%)
Oct 08, 2019	2.890	2.890	2.410	2.600	10,480	-0.20(-7.14%)
Oct 07, 2019	2.850	2.850	2.750	2.800	2,668	+0.00(+0.02%)
Oct 04, 2019	2.850	2.900	2.799	2.799	3,900	-0.01(-0.38%)
Oct 03, 2019	2.775	2.940	2.775	2.810	6,524	+0.05(+1.81%)
Oct 02, 2019	3.070	3.070	2.760	2.760	1,180	-0.13(-4.50%)
Oct 01, 2019	2.990	3.000	2.890	2.890	1,850	+0.05(+1.76%)
Sep 30, 2019	2.650	2.850	2.650	2.840	3,621	+0.02(+0.71%)
Sep 27, 2019	2.970	2.984	2.810	2.820	7,400	-0.06(-2.08%)
Sep 26, 2019	2.570	2.900	2.550	2.880	15,054	+0.18(+6.67%)
Sep 25, 2019	2.550	2.700	2.550	2.700	7,609	+0.14(+5.47%)
Sep 24, 2019	2.640	2.700	2.560	2.560	3,393	-0.14(-5.19%)
Sep 23, 2019	2.800	2.800	2.700	2.700	1,760	-0.10(-3.57%)
Sep 20, 2019	2.380	2.800	2.310	2.800	8,300	+0.39(+16.18%)
Sep 19, 2019	2.420	2.530	2.366	2.410	3,992	-0.01(-0.41%)
Sep 18, 2019	2.590	2.600	2.400	2.420	4,798	-0.09(-3.59%)
Sep 17, 2019	2.360	2.570	2.360	2.510	5,057	+0.07(+2.87%)
Sep 16, 2019	2.500	2.550	2.360	2.440	8,811	-0.07(-2.79%)
Sep 13, 2019	2.550	2.635	2.500	2.510	2,500	+0.09(+3.72%)
Sep 12, 2019	2.600	2.700	2.400	2.420	7,285	-0.28(-10.37%)
Sep 11, 2019	2.760	2.760	2.663	2.700	2,000	-0.04(-1.46%)
Sep 10, 2019	2.740			2.740	338	+0.00(+0.00%)
Sep 09, 2019	2.740	2.740	2.740	2.740	362	+0.14(+5.38%)
Sep 06, 2019	2.870	2.870	2.589	2.600	7,100	-0.01(-0.54%)
Sep 05, 2019	2.603	2.640	2.570	2.614	2,924	+0.03(+1.33%)
Sep 04, 2019	2.459	2.580	2.459	2.580	1,217	-0.02(-0.77%)
Sep 03, 2019	2.540	2.600	2.543	2.600	1,492	+0.05(+1.96%)
Aug 30, 2019	2.530	2.550	2.530	2.550	500	-0.10(-3.77%)
Aug 29, 2019	2.650	2.663	2.606	2.650	6,295	+0.12(+4.55%)
Aug 28, 2019	2.850	2.867	2.510	2.535	13,812	-0.34(-11.68%)
Aug 27, 2019	2.870	2.870	2.870	2.870	187	-0.13(-4.33%)
Aug 26, 2019	3.000	3.000	3.000	3.000	2,968	+0.19(+6.76%)
Aug 23, 2019	3.000	3.000	2.810	2.810	1,900	-0.12(-4.10%)
Aug 22, 2019	2.910	2.940	2.760	2.930	2,332	+0.18(+6.55%)
Aug 21, 2019	2.960	2.970	2.750	2.750	1,031	-0.10(-3.51%)
Aug 20, 2019	2.980	3.000	2.800	2.850	1,440	-0.01(-0.35%)
Aug 19, 2019	2.770	2.980	2.770	2.860	1,552	-0.04(-1.38%)
Aug 16, 2019	2.900	2.930	2.800	2.900	3,000	+0.15(+5.45%)
Aug 15, 2019	2.850	2.950	2.750	2.750	2,875	-0.01(-0.36%)
Aug 14, 2019	2.950	2.970	2.760	2.760	3,747	-0.10(-3.50%)
Aug 13, 2019	2.850	3.000	2.850	2.860	1,418	-0.14(-4.67%)
Aug 12, 2019	2.970	3.000	2.780	3.000	1,678	+0.10(+3.45%)
Aug 09, 2019	2.970	3.080	2.871	2.900	1,800	+0.10(+3.57%)
Aug 08, 2019	2.880	2.970	2.770	2.800	2,958	-0.09(-3.11%)
Aug 07, 2019	3.050	3.100	2.867	2.890	5,458	-0.11(-3.67%)
Aug 06, 2019	2.830	3.050	2.830	3.000	1,752	+0.17(+6.11%)
Aug 05, 2019	3.020	3.050	2.778	2.827	1,420	-0.07(-2.41%)
Aug 02, 2019	2.950	2.980	2.824	2.897	2,700	+0.14(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.