Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 5.741 | 5.741 | 5.741 | 0 | -0.04(-0.64%) | |
Oct 29, 2020 | 5.777 | 5.778 | 5.777 | 5.778 | 76 | +0.03(+0.57%) |
Oct 28, 2020 | 5.752 | 5.752 | 5.745 | 5.745 | 66 | +0.04(+0.71%) |
Oct 27, 2020 | 5.705 | 5.705 | 5.704 | 5.705 | 101 | +0.08(+1.46%) |
Oct 26, 2020 | 5.623 | 5.623 | 5.623 | 5.623 | 40 | +0.00(+0.06%) |
Oct 25, 2020 | 5.619 | 5.619 | 5.619 | 5.619 | 1 | +0.00(+0.01%) |
Oct 23, 2020 | 5.591 | 5.630 | 5.566 | 5.618 | 5,130 | +0.03(+0.47%) |
Oct 22, 2020 | 5.591 | 5.592 | 5.591 | 5.592 | 87 | -0.02(-0.28%) |
Oct 21, 2020 | 5.603 | 5.608 | 5.603 | 5.608 | 59 | +0.00(+0.06%) |
Oct 20, 2020 | 5.604 | 5.604 | 5.604 | 5.604 | 61 | -0.00(-0.02%) |
Oct 19, 2020 | 5.607 | 5.607 | 5.605 | 5.605 | 48 | -0.04(-0.69%) |
Oct 16, 2020 | 5.644 | 5.644 | 5.644 | 0 | +0.03(+0.59%) | |
Oct 15, 2020 | 5.613 | 5.613 | 5.610 | 5.611 | 71 | +0.02(+0.36%) |
Oct 14, 2020 | 5.591 | 5.591 | 5.590 | 5.591 | 65 | +0.02(+0.39%) |
Oct 13, 2020 | 5.569 | 5.569 | 5.568 | 5.569 | 59 | +0.04(+0.70%) |
Oct 12, 2020 | 5.530 | 5.531 | 5.530 | 5.530 | 79 | -0.00(-0.01%) |
Oct 09, 2020 | 5.531 | 5.531 | 5.531 | 0 | -0.07(-1.21%) | |
Oct 08, 2020 | 5.598 | 5.599 | 5.598 | 5.598 | 63 | -0.01(-0.22%) |
Oct 07, 2020 | 5.609 | 5.611 | 5.609 | 5.611 | 70 | +0.02(+0.31%) |
Oct 06, 2020 | 5.592 | 5.594 | 5.592 | 5.594 | 72 | +0.02(+0.36%) |
Oct 05, 2020 | 5.578 | 5.578 | 5.573 | 5.573 | 49 | -0.11(-1.91%) |
Oct 02, 2020 | 5.682 | 5.682 | 5.682 | 0 | +0.04(+0.70%) | |
Oct 01, 2020 | 5.649 | 5.649 | 5.642 | 5.642 | 77 | +0.03(+0.59%) |
Sep 30, 2020 | 5.607 | 5.609 | 5.607 | 5.609 | 61 | -0.02(-0.38%) |
Sep 29, 2020 | 5.637 | 5.637 | 5.630 | 5.631 | 68 | -0.03(-0.51%) |
Sep 28, 2020 | 5.658 | 5.660 | 5.658 | 5.660 | 89 | +0.10(+1.79%) |
Sep 25, 2020 | 5.560 | 5.560 | 5.560 | 0 | +0.05(+0.94%) | |
Sep 24, 2020 | 5.509 | 5.509 | 5.508 | 5.508 | 13 | -0.08(-1.50%) |
Sep 23, 2020 | 5.595 | 5.595 | 5.591 | 5.592 | 95 | +0.12(+2.23%) |
Sep 22, 2020 | 5.471 | 5.471 | 5.470 | 5.470 | 93 | +0.06(+1.05%) |
Sep 21, 2020 | 5.413 | 5.413 | 5.413 | 5.413 | 77 | +0.02(+0.39%) |
Sep 18, 2020 | 5.392 | 5.392 | 5.392 | 0 | +0.15(+2.93%) | |
Sep 17, 2020 | 5.238 | 5.239 | 5.238 | 5.239 | 89 | +0.00(+0.05%) |
Sep 16, 2020 | 5.236 | 5.237 | 5.236 | 5.236 | 79 | -0.04(-0.72%) |
Sep 15, 2020 | 5.276 | 5.276 | 5.274 | 5.274 | 55 | +0.01(+0.11%) |
Sep 14, 2020 | 5.271 | 5.271 | 5.268 | 5.269 | 66 | -0.05(-0.91%) |
Sep 11, 2020 | 5.317 | 5.317 | 5.317 | 0 | -0.00(-0.06%) | |
Sep 10, 2020 | 5.318 | 5.321 | 5.318 | 5.320 | 104 | +0.01(+0.21%) |
Sep 09, 2020 | 5.306 | 5.309 | 5.306 | 5.308 | 76 | -0.05(-0.97%) |
Sep 08, 2020 | 5.359 | 5.361 | 5.359 | 5.361 | 116 | +0.06(+1.17%) |
Sep 07, 2020 | 5.299 | 5.299 | 5.298 | 5.298 | 92 | -0.00(-0.04%) |
Sep 04, 2020 | 5.301 | 5.301 | 5.301 | 0 | +0.01(+0.21%) | |
Sep 03, 2020 | 5.290 | 5.290 | 5.289 | 5.290 | 107 | -0.05(-0.93%) |
Sep 02, 2020 | 5.341 | 5.341 | 5.339 | 5.339 | 70 | -0.06(-1.08%) |
Sep 01, 2020 | 5.391 | 5.398 | 5.391 | 5.398 | 63 | -0.09(-1.70%) |
Aug 31, 2020 | 5.491 | 5.491 | 5.491 | 5.491 | 62 | +0.10(+1.88%) |
Aug 28, 2020 | 5.390 | 5.390 | 5.390 | 0 | -0.18(-3.22%) | |
Aug 27, 2020 | 5.568 | 5.569 | 5.568 | 5.569 | 62 | -0.04(-0.67%) |
Aug 26, 2020 | 5.608 | 5.608 | 5.606 | 5.607 | 71 | +0.10(+1.80%) |
Aug 25, 2020 | 5.508 | 5.508 | 5.507 | 5.507 | 64 | -0.10(-1.83%) |
Aug 24, 2020 | 5.610 | 5.610 | 5.609 | 5.610 | 73 | -0.01(-0.16%) |
Aug 21, 2020 | 5.619 | 5.619 | 5.619 | 0 | +0.06(+1.14%) | |
Aug 20, 2020 | 5.560 | 5.560 | 5.556 | 5.556 | 49 | -0.00(-0.02%) |
Aug 19, 2020 | 5.554 | 5.557 | 5.554 | 5.557 | 73 | +0.09(+1.65%) |
Aug 18, 2020 | 5.468 | 5.468 | 5.466 | 5.466 | 66 | -0.04(-0.76%) |
Aug 17, 2020 | 5.509 | 5.509 | 5.508 | 5.508 | 104 | +0.09(+1.61%) |
Aug 14, 2020 | 5.421 | 5.421 | 5.421 | 0 | +0.05(+1.01%) | |
Aug 13, 2020 | 5.368 | 5.368 | 5.367 | 5.367 | 48 | -0.07(-1.25%) |
Aug 12, 2020 | 5.428 | 5.435 | 5.428 | 5.435 | 81 | +0.05(+1.01%) |
Aug 11, 2020 | 5.384 | 5.384 | 5.380 | 5.380 | 95 | -0.10(-1.82%) |
Aug 10, 2020 | 5.482 | 5.482 | 5.480 | 5.480 | 255 | +0.04(+0.82%) |
Aug 07, 2020 | 5.436 | 5.436 | 5.436 | 0 | +0.10(+1.95%) | |
Aug 06, 2020 | 5.330 | 5.332 | 5.330 | 5.332 | 81 | +0.04(+0.78%) |
Aug 05, 2020 | 5.291 | 5.291 | 5.290 | 5.290 | 76 | +0.00(+0.01%) |
Aug 04, 2020 | 5.289 | 5.290 | 5.289 | 5.290 | 76 | -0.03(-0.54%) |