Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2021 | 103514 | 106136 | 103514 | 105551 | 0 | +2050.00(+1.98%) |
Oct 29, 2021 | 105707 | 105954 | 103430 | 103501 | 0 | +0.00(+0.00%) |
Oct 28, 2021 | 105707 | 105954 | 103430 | 103501 | 0 | -2862.00(-2.69%) |
Oct 27, 2021 | 106433 | 108224 | 106045 | 106363 | 0 | -57.00(-0.05%) |
Oct 26, 2021 | 108713 | 108713 | 106321 | 106420 | 0 | -2295.00(-2.11%) |
Oct 25, 2021 | 106298 | 109372 | 106296 | 108715 | 0 | +2419.00(+2.28%) |
Oct 22, 2021 | 107714 | 107749 | 102854 | 106296 | 0 | +0.00(+0.00%) |
Oct 21, 2021 | 107714 | 107749 | 102854 | 106296 | 0 | -4490.00(-4.05%) |
Oct 20, 2021 | 110677 | 112023 | 110176 | 110786 | 0 | +113.00(+0.10%) |
Oct 19, 2021 | 114422 | 114422 | 109947 | 110673 | 0 | -3755.00(-3.28%) |
Oct 18, 2021 | 114647 | 114927 | 112841 | 114428 | 0 | -220.00(-0.19%) |
Oct 15, 2021 | 113189 | 114776 | 113049 | 114648 | 0 | +0.00(+0.00%) |
Oct 14, 2021 | 113189 | 114776 | 113049 | 114648 | 0 | +1192.00(+1.05%) |
Oct 13, 2021 | 112180 | 114159 | 111807 | 113456 | 0 | +1276.00(+1.14%) |
Oct 11, 2021 | 112834 | 113982 | 112052 | 112180 | 0 | +0.00(+0.00%) |
Oct 10, 2021 | 112834 | 113982 | 112052 | 112180 | 0 | -653.00(-0.58%) |
Oct 08, 2021 | 110586 | 114172 | 110586 | 112833 | 0 | +0.00(+0.00%) |
Oct 07, 2021 | 110586 | 114172 | 110586 | 112833 | 0 | +2273.00(+2.06%) |
Oct 06, 2021 | 110454 | 110614 | 108180 | 110560 | 0 | +102.00(+0.09%) |
Oct 05, 2021 | 110397 | 111691 | 110087 | 110458 | 0 | +65.00(+0.06%) |
Oct 04, 2021 | 112900 | 112900 | 109979 | 110393 | 0 | -2507.00(-2.22%) |
Oct 01, 2021 | 110980 | 113020 | 110980 | 112900 | 0 | +0.00(+0.00%) |
Sep 30, 2021 | 110980 | 113020 | 110980 | 112900 | 0 | +1793.00(+1.61%) |
Sep 29, 2021 | 110125 | 112028 | 110125 | 111107 | 0 | +983.00(+0.89%) |
Sep 28, 2021 | 113584 | 113584 | 109981 | 110124 | 0 | -3459.00(-3.05%) |
Sep 27, 2021 | 113283 | 114432 | 112360 | 113583 | 0 | +300.00(+0.26%) |
Sep 24, 2021 | 114062 | 114062 | 112505 | 113283 | 0 | +0.00(+0.00%) |
Sep 23, 2021 | 114062 | 114062 | 112505 | 113283 | 0 | +1001.00(+0.89%) |
Sep 22, 2021 | 110252 | 113321 | 110251 | 112282 | 0 | +2032.00(+1.84%) |
Sep 21, 2021 | 108859 | 110923 | 108859 | 110250 | 0 | +1406.00(+1.29%) |
Sep 20, 2021 | 111435 | 111435 | 107520 | 108844 | 0 | -2595.00(-2.33%) |
Sep 17, 2021 | 113794 | 113794 | 111157 | 111439 | 0 | +0.00(+0.00%) |
Sep 16, 2021 | 113794 | 113794 | 111157 | 111439 | 0 | -3624.00(-3.15%) |
Sep 15, 2021 | 116191 | 116312 | 114741 | 115063 | 0 | -1118.00(-0.96%) |
Sep 14, 2021 | 116405 | 117270 | 115809 | 116181 | 0 | -223.00(-0.19%) |
Sep 13, 2021 | 114300 | 117046 | 114300 | 116404 | 0 | +2118.00(+1.85%) |
Sep 10, 2021 | 115370 | 116896 | 114286 | 114286 | 0 | +0.00(+0.00%) |
Sep 09, 2021 | 115370 | 116896 | 114286 | 114286 | 0 | +873.00(+0.77%) |
Sep 08, 2021 | 117866 | 117866 | 113172 | 113413 | 0 | -4456.00(-3.78%) |
Sep 06, 2021 | 116926 | 117981 | 116156 | 117869 | 0 | +0.00(+0.00%) |
Sep 05, 2021 | 116926 | 117981 | 116156 | 117869 | 0 | +936.00(+0.80%) |
Sep 03, 2021 | 116679 | 117396 | 115583 | 116933 | 0 | +0.00(+0.00%) |
Sep 02, 2021 | 116679 | 117396 | 115583 | 116933 | 0 | -2463.00(-2.06%) |
Sep 01, 2021 | 118793 | 119942 | 118067 | 119396 | 0 | +615.00(+0.52%) |
Aug 31, 2021 | 119738 | 120157 | 117911 | 118781 | 0 | -959.00(-0.80%) |
Aug 30, 2021 | 120677 | 120684 | 119354 | 119740 | 0 | -938.00(-0.78%) |
Aug 27, 2021 | 118725 | 120678 | 118721 | 120678 | 0 | +0.00(+0.00%) |
Aug 26, 2021 | 118725 | 120678 | 118721 | 120678 | 0 | -140.00(-0.12%) |
Aug 25, 2021 | 120210 | 120818 | 119226 | 120818 | 0 | +607.00(+0.50%) |
Aug 24, 2021 | 117474 | 120463 | 117474 | 120211 | 0 | +2739.00(+2.33%) |
Aug 23, 2021 | 118053 | 118445 | 117062 | 117472 | 0 | -581.00(-0.49%) |
Aug 20, 2021 | 117163 | 118308 | 116040 | 118053 | 0 | +0.00(+0.00%) |
Aug 19, 2021 | 117163 | 118308 | 116040 | 118053 | 0 | +1410.00(+1.21%) |
Aug 18, 2021 | 117904 | 118739 | 116489 | 116643 | 0 | -1261.00(-1.07%) |
Aug 17, 2021 | 119179 | 119179 | 116248 | 117904 | 0 | -1276.00(-1.07%) |
Aug 16, 2021 | 121191 | 121191 | 118684 | 119180 | 0 | -2014.00(-1.66%) |
Aug 13, 2021 | 120701 | 121275 | 120045 | 121194 | 0 | +0.00(+0.00%) |
Aug 12, 2021 | 120701 | 121275 | 120045 | 121194 | 0 | -862.00(-0.71%) |
Aug 11, 2021 | 122203 | 122756 | 120827 | 122056 | 0 | -146.00(-0.12%) |
Aug 10, 2021 | 123021 | 123513 | 122061 | 122202 | 0 | -817.00(-0.66%) |
Aug 09, 2021 | 122809 | 123597 | 122258 | 123019 | 0 | +209.00(+0.17%) |
Aug 06, 2021 | 121633 | 123287 | 121568 | 122810 | 0 | +0.00(+0.00%) |
Aug 05, 2021 | 121633 | 123287 | 121568 | 122810 | 0 | +1009.00(+0.83%) |
Aug 04, 2021 | 123577 | 123587 | 121072 | 121801 | 0 | -1776.00(-1.44%) |
Aug 03, 2021 | 122516 | 123765 | 120807 | 123577 | 0 | +1061.00(+0.87%) |