Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.780 | 1.820 | 1.730 | 1.800 | 41,044 | +0.02(+1.12%) |
Oct 30, 2023 | 1.730 | 1.800 | 1.730 | 1.780 | 19,710 | +0.02(+1.14%) |
Oct 27, 2023 | 1.700 | 1.760 | 1.700 | 1.760 | 21,583 | +0.05(+2.92%) |
Oct 26, 2023 | 1.730 | 1.770 | 1.710 | 1.710 | 44,090 | -0.04(-2.29%) |
Oct 25, 2023 | 1.750 | 1.780 | 1.720 | 1.750 | 37,203 | +0.02(+1.16%) |
Oct 24, 2023 | 1.790 | 1.790 | 1.700 | 1.730 | 48,730 | -0.02(-1.14%) |
Oct 23, 2023 | 1.711 | 1.795 | 1.700 | 1.750 | 44,921 | -0.02(-1.13%) |
Oct 20, 2023 | 1.720 | 1.770 | 1.710 | 1.770 | 20,787 | +0.02(+1.14%) |
Oct 19, 2023 | 1.720 | 1.830 | 1.710 | 1.750 | 60,553 | +0.05(+2.94%) |
Oct 18, 2023 | 1.800 | 1.800 | 1.700 | 1.700 | 41,030 | -0.08(-4.49%) |
Oct 17, 2023 | 1.820 | 1.885 | 1.710 | 1.780 | 40,700 | +0.00(+0.00%) |
Oct 16, 2023 | 1.740 | 1.820 | 1.760 | 1.780 | 34,776 | +0.03(+1.71%) |
Oct 13, 2023 | 1.790 | 1.819 | 1.650 | 1.750 | 30,348 | +0.00(+0.00%) |
Oct 12, 2023 | 1.790 | 1.790 | 1.640 | 1.750 | 37,342 | -0.01(-0.57%) |
Oct 11, 2023 | 1.780 | 1.830 | 1.720 | 1.760 | 37,328 | +0.00(+0.00%) |
Oct 10, 2023 | 1.730 | 1.810 | 1.690 | 1.760 | 24,721 | +0.09(+5.39%) |
Oct 09, 2023 | 1.650 | 1.740 | 1.625 | 1.670 | 16,089 | +0.00(+0.00%) |
Oct 06, 2023 | 1.640 | 1.710 | 1.640 | 1.670 | 10,032 | +0.02(+1.21%) |
Oct 05, 2023 | 1.680 | 1.840 | 1.640 | 1.650 | 50,394 | -0.03(-1.79%) |
Oct 04, 2023 | 1.710 | 1.820 | 1.680 | 1.680 | 30,520 | +0.00(+0.00%) |
Oct 03, 2023 | 1.770 | 1.770 | 1.680 | 1.680 | 73,374 | -0.13(-7.18%) |
Oct 02, 2023 | 1.820 | 1.850 | 1.700 | 1.810 | 124,731 | -0.05(-2.69%) |
Sep 29, 2023 | 1.950 | 1.950 | 1.820 | 1.860 | 16,998 | -0.03(-1.59%) |
Sep 28, 2023 | 1.910 | 1.980 | 1.840 | 1.890 | 30,399 | +0.00(+0.00%) |
Sep 27, 2023 | 1.910 | 1.950 | 1.820 | 1.890 | 73,182 | +0.00(+0.00%) |
Sep 26, 2023 | 1.880 | 1.950 | 1.860 | 1.890 | 45,298 | +0.00(+0.00%) |
Sep 25, 2023 | 1.870 | 1.950 | 1.890 | 1.890 | 30,722 | -0.02(-1.05%) |
Sep 22, 2023 | 1.987 | 1.987 | 1.885 | 1.910 | 54,258 | -0.06(-3.05%) |
Sep 21, 2023 | 2.000 | 2.050 | 1.820 | 1.970 | 81,580 | -0.04(-1.99%) |
Sep 20, 2023 | 2.030 | 2.070 | 2.010 | 2.010 | 24,672 | -0.02(-0.99%) |
Sep 19, 2023 | 2.040 | 2.090 | 2.010 | 2.030 | 841,441 | -0.04(-1.69%) |
Sep 18, 2023 | 2.000 | 2.160 | 2.000 | 2.065 | 61,904 | +0.06(+2.74%) |
Sep 15, 2023 | 1.990 | 2.085 | 1.990 | 2.010 | 82,776 | -0.01(-0.50%) |
Sep 14, 2023 | 1.980 | 2.080 | 1.980 | 2.020 | 25,141 | +0.04(+2.02%) |
Sep 13, 2023 | 2.000 | 2.070 | 1.950 | 1.980 | 94,376 | -0.01(-0.50%) |
Sep 12, 2023 | 2.020 | 2.097 | 1.990 | 1.990 | 48,796 | -0.07(-3.63%) |
Sep 11, 2023 | 2.000 | 2.090 | 1.990 | 2.065 | 95,221 | +0.07(+3.77%) |
Sep 08, 2023 | 1.940 | 2.010 | 1.890 | 1.990 | 69,261 | +0.08(+4.19%) |
Sep 07, 2023 | 2.010 | 2.130 | 1.880 | 1.910 | 68,774 | -0.09(-4.50%) |
Sep 06, 2023 | 2.000 | 2.060 | 1.980 | 2.000 | 93,729 | +0.00(+0.00%) |
Sep 05, 2023 | 2.000 | 2.080 | 2.000 | 2.000 | 58,735 | -0.04(-1.96%) |
Sep 01, 2023 | 2.160 | 2.170 | 2.040 | 2.040 | 57,129 | -0.08(-3.77%) |
Aug 31, 2023 | 2.120 | 2.190 | 2.000 | 2.120 | 79,574 | +0.04(+1.92%) |
Aug 30, 2023 | 2.030 | 2.170 | 2.000 | 2.080 | 65,967 | -0.08(-3.70%) |
Aug 29, 2023 | 2.130 | 2.250 | 2.110 | 2.160 | 46,510 | +0.00(+0.00%) |
Aug 28, 2023 | 2.140 | 2.220 | 2.080 | 2.160 | 54,252 | +0.06(+2.86%) |
Aug 25, 2023 | 2.110 | 2.190 | 2.040 | 2.100 | 43,331 | -0.03(-1.41%) |
Aug 24, 2023 | 2.130 | 2.130 | 1.990 | 2.130 | 16,750 | +0.00(+0.00%) |
Aug 23, 2023 | 2.150 | 2.180 | 2.030 | 2.130 | 43,780 | +0.14(+7.04%) |
Aug 22, 2023 | 2.040 | 2.040 | 1.970 | 1.990 | 49,072 | -0.05(-2.45%) |
Aug 21, 2023 | 2.050 | 2.100 | 2.010 | 2.040 | 21,018 | -0.01(-0.49%) |
Aug 18, 2023 | 2.050 | 2.150 | 2.030 | 2.050 | 49,494 | -0.06(-2.84%) |
Aug 17, 2023 | 2.190 | 2.240 | 2.070 | 2.110 | 72,370 | -0.10(-4.52%) |
Aug 16, 2023 | 2.310 | 2.339 | 2.160 | 2.210 | 86,809 | -0.07(-3.07%) |
Aug 15, 2023 | 2.290 | 2.350 | 2.240 | 2.280 | 83,415 | -0.04(-1.72%) |
Aug 14, 2023 | 2.460 | 2.510 | 2.300 | 2.320 | 47,319 | -0.12(-4.92%) |
Aug 11, 2023 | 2.500 | 2.520 | 2.390 | 2.440 | 62,508 | -0.01(-0.41%) |
Aug 10, 2023 | 2.420 | 2.470 | 2.330 | 2.450 | 55,784 | +0.11(+4.70%) |
Aug 09, 2023 | 2.540 | 2.540 | 2.225 | 2.340 | 209,135 | -0.17(-6.77%) |
Aug 08, 2023 | 2.580 | 2.590 | 2.460 | 2.510 | 121,894 | -0.06(-2.33%) |
Aug 07, 2023 | 2.760 | 2.800 | 2.570 | 2.570 | 157,874 | -0.18(-6.55%) |
Aug 04, 2023 | 2.210 | 2.950 | 2.210 | 2.750 | 200,763 | -0.23(-7.72%) |
Aug 03, 2023 | 3.070 | 3.130 | 2.980 | 2.980 | 84,031 | -0.10(-3.25%) |
Aug 02, 2023 | 3.050 | 3.150 | 2.970 | 3.080 | 114,400 | -0.07(-2.22%) |