Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2750	0.2900	0.2700	0.2850	187,374	+0.01(+3.64%)
Oct 30, 2023	0.2800	0.3000	0.2700	0.2750	378,833	-0.01(-3.51%)
Oct 27, 2023	0.2900	0.3000	0.2850	0.2850	187,792	+0.00(+0.00%)
Oct 26, 2023	0.2900	0.2900	0.2800	0.2850	47,879	+0.00(+1.79%)
Oct 25, 2023	0.2950	0.2950	0.2800	0.2800	81,800	-0.01(-3.45%)
Oct 24, 2023	0.2950	0.2950	0.2800	0.2900	139,201	+0.00(+0.00%)
Oct 23, 2023	0.3100	0.3150	0.2900	0.2900	438,895	-0.02(-4.92%)
Oct 20, 2023	0.3050	0.3100	0.2950	0.3050	179,883	+0.01(+3.39%)
Oct 19, 2023	0.3100	0.3150	0.2950	0.2950	511,379	-0.02(-4.84%)
Oct 18, 2023	0.3300	0.3300	0.3100	0.3100	440,325	-0.01(-3.13%)
Oct 17, 2023	0.3350	0.3350	0.3200	0.3200	322,307	-0.01(-3.03%)
Oct 16, 2023	0.3300	0.3350	0.3250	0.3300	311,416	+0.01(+1.54%)
Oct 13, 2023	0.3300	0.3450	0.3200	0.3250	389,008	-0.01(-1.52%)
Oct 12, 2023	0.3050	0.3650	0.3000	0.3300	1,205,638	+0.04(+13.79%)
Oct 11, 2023	0.3200	0.3400	0.2800	0.2900	981,552	-0.05(-13.43%)
Oct 10, 2023	0.2950	0.3400	0.2800	0.3350	649,728	+0.04(+11.67%)
Oct 06, 2023				0.3000	0	+0.02(+7.14%)
Oct 05, 2023	0.2600	0.2800	0.2600	0.2800	83,278	+0.02(+7.69%)
Oct 04, 2023	0.2700	0.2700	0.2550	0.2600	74,274	+0.00(+0.00%)
Oct 03, 2023	0.2700	0.2700	0.2450	0.2600	958,865	-0.01(-1.89%)
Oct 02, 2023	0.2800	0.2800	0.2600	0.2650	488,104	-0.02(-7.02%)
Sep 29, 2023	0.2750	0.2850	0.2700	0.2850	404,941	+0.01(+5.56%)
Sep 28, 2023	0.2800	0.2900	0.2600	0.2700	595,526	+0.00(+0.00%)
Sep 27, 2023	0.2950	0.3000	0.2550	0.2700	1,083,047	-0.02(-8.47%)
Sep 26, 2023	0.2950	0.3100	0.2900	0.2950	328,152	+0.00(+0.00%)
Sep 25, 2023	0.3100	0.2950	0.2950	0.2950	387,836	+0.00(+0.00%)
Sep 22, 2023	0.3250	0.3250	0.2950	0.2950	209,449	-0.02(-6.35%)
Sep 21, 2023	0.3050	0.3200	0.3050	0.3150	152,200	+0.02(+5.00%)
Sep 20, 2023	0.3300	0.3400	0.2900	0.3000	2,354,187	-0.03(-7.69%)
Sep 19, 2023	0.3250	0.3250	0.3250	0.3250	141,140	+0.01(+1.56%)
Sep 18, 2023	0.3450	0.3450	0.3150	0.3200	295,827	-0.02(-5.88%)
Sep 15, 2023	0.3200	0.3400	0.3200	0.3400	191,541	+0.02(+6.25%)
Sep 14, 2023	0.3050	0.3200	0.3050	0.3200	261,859	+0.02(+4.92%)
Sep 13, 2023	0.3150	0.3150	0.3050	0.3050	73,817	-0.01(-1.61%)
Sep 12, 2023	0.3050	0.3100	0.3050	0.3100	163,719	+0.01(+1.64%)
Sep 11, 2023	0.3050	0.3100	0.3000	0.3050	278,797	+0.00(+0.00%)
Sep 08, 2023	0.3100	0.3150	0.3050	0.3050	59,502	-0.01(-1.61%)
Sep 07, 2023	0.3200	0.3200	0.3050	0.3100	59,388	-0.01(-1.59%)
Sep 06, 2023	0.3150	0.3200	0.3150	0.3150	64,560	+0.00(+0.00%)
Sep 05, 2023	0.3200	0.3200	0.3150	0.3150	179,080	-0.01(-1.56%)
Sep 01, 2023				0.3200	0	+0.00(+0.00%)
Aug 31, 2023	0.3050	0.3200	0.3050	0.3200	424,545	+0.01(+1.59%)
Aug 30, 2023	0.3050	0.3150	0.3000	0.3150	119,482	+0.01(+1.61%)
Aug 29, 2023	0.3300	0.3300	0.3000	0.3100	1,181,979	-0.01(-3.13%)
Aug 28, 2023	0.3250	0.3350	0.3200	0.3200	1,081,691	+0.01(+1.59%)
Aug 25, 2023	0.3250	0.3250	0.3150	0.3150	117,445	+0.00(+0.00%)
Aug 24, 2023	0.3400	0.3450	0.3000	0.3150	1,287,331	-0.02(-5.97%)
Aug 23, 2023	0.3500	0.3650	0.3300	0.3350	592,145	-0.01(-4.29%)
Aug 22, 2023	0.3100	0.3650	0.3100	0.3500	1,448,072	+0.04(+12.90%)
Aug 21, 2023	0.3100	0.3150	0.3050	0.3100	92,183	+0.01(+3.33%)
Aug 18, 2023	0.3200	0.3200	0.2950	0.3000	332,190	-0.01(-3.23%)
Aug 17, 2023	0.3050	0.3100	0.3000	0.3100	66,470	+0.01(+3.33%)
Aug 16, 2023	0.3150	0.3200	0.3000	0.3000	116,942	-0.02(-4.76%)
Aug 15, 2023	0.3100	0.3200	0.3000	0.3150	278,044	+0.02(+6.78%)
Aug 14, 2023	0.3300	0.3300	0.2900	0.2950	577,052	-0.04(-11.94%)
Aug 11, 2023	0.3350	0.3350	0.3250	0.3350	240,823	+0.01(+1.52%)
Aug 10, 2023	0.3350	0.3350	0.3300	0.3300	140,330	-0.01(-1.49%)
Aug 09, 2023	0.3050	0.3400	0.3050	0.3350	421,433	+0.02(+4.69%)
Aug 08, 2023	0.3250	0.3300	0.3200	0.3200	97,867	-0.01(-3.03%)
Aug 04, 2023				0.3300	0	+0.03(+10.00%)
Aug 03, 2023	0.2950	0.3050	0.2950	0.3000	130,142	-0.01(-1.64%)
Aug 02, 2023	0.3150	0.3150	0.3000	0.3050	184,954	-0.01(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.