Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.936	10.03	9.610	9.907	50,605	-0.24(-2.34%)
Nov 27, 2019	10.08	10.26	9.907	10.14	66,855	-0.06(-0.58%)
Nov 26, 2019	9.966	10.20	9.758	10.20	138,401	+0.21(+2.08%)
Nov 25, 2019	9.907	10.11	9.788	9.996	86,526	+0.27(+2.74%)
Nov 22, 2019	9.729	9.907	9.595	9.729	89,680	-0.06(-0.61%)
Nov 21, 2019	10.11	10.11	9.551	9.788	164,129	-0.30(-2.94%)
Nov 20, 2019	10.26	10.32	10.08	10.08	91,466	-0.18(-1.73%)
Nov 19, 2019	10.11	10.41	9.936	10.26	120,553	+0.21(+2.06%)
Nov 18, 2019	9.966	10.29	9.818	10.06	128,781	+0.09(+0.89%)
Nov 15, 2019	10.08	10.29	9.936	9.966	138,869	-0.18(-1.75%)
Nov 14, 2019	11.00	11.06	10.11	10.14	198,094	-0.80(-7.32%)
Nov 13, 2019	12.04	12.13	10.71	10.94	503,023	-1.78(-13.99%)
Nov 12, 2019	12.31	12.78	12.31	12.72	141,089	+0.30(+2.39%)
Nov 11, 2019	12.52	12.61	12.12	12.43	107,498	-0.36(-2.78%)
Nov 08, 2019	12.07	12.87	12.04	12.78	106,874	+0.59(+4.87%)
Nov 07, 2019	11.92	12.52	11.89	12.19	136,736	+0.44(+3.79%)
Nov 06, 2019	11.83	12.19	11.69	11.75	68,224	-0.06(-0.50%)
Nov 05, 2019	12.13	12.40	11.78	11.81	85,194	-0.36(-2.93%)
Nov 04, 2019	12.02	12.52	12.02	12.16	122,931	+0.27(+2.24%)
Nov 01, 2019	11.51	11.97	11.51	11.89	93,759	+0.42(+3.62%)
Oct 31, 2019	11.72	11.86	11.32	11.48	39,452	-0.18(-1.53%)
Oct 30, 2019	11.30	11.78	11.27	11.66	83,158	+0.24(+2.08%)
Oct 29, 2019	11.63	11.89	11.03	11.42	158,934	-0.42(-3.51%)
Oct 28, 2019	11.66	13.20	11.30	11.83	647,477	+1.04(+9.62%)
Oct 25, 2019	10.29	11.39	10.23	10.80	205,117	+0.53(+5.20%)
Oct 24, 2019	10.06	10.26	9.936	10.26	43,166	+0.24(+2.37%)
Oct 23, 2019	9.966	10.20	9.936	10.03	42,732	-0.09(-0.88%)
Oct 22, 2019	10.35	10.38	10.08	10.11	43,051	-0.21(-2.01%)
Oct 21, 2019	10.44	10.56	10.26	10.32	33,063	-0.06(-0.57%)
Oct 18, 2019	10.47	10.68	10.38	10.38	35,467	-0.15(-1.41%)
Oct 17, 2019	10.29	10.68	10.29	10.53	68,280	+0.21(+2.01%)
Oct 16, 2019	10.32	10.59	10.29	10.32	34,130	+0.00(+0.00%)
Oct 15, 2019	10.32	10.56	10.23	10.32	101,321	-0.06(-0.57%)
Oct 14, 2019	10.47	10.56	10.29	10.38	54,929	-0.03(-0.28%)
Oct 11, 2019	10.59	10.80	10.41	10.41	55,797	-0.03(-0.28%)
Oct 10, 2019	10.53	10.74	10.17	10.44	67,505	-0.06(-0.56%)
Oct 09, 2019	10.62	10.65	10.46	10.50	49,345	+0.00(+0.00%)
Oct 08, 2019	11.03	11.12	10.50	10.50	82,117	-0.62(-5.60%)
Oct 07, 2019	11.15	11.51	10.97	11.12	52,803	-0.03(-0.27%)
Oct 04, 2019	10.86	11.24	10.86	11.15	46,492	+0.15(+1.35%)
Oct 03, 2019	10.71	11.12	10.59	11.00	119,618	+0.33(+3.05%)
Oct 02, 2019	10.65	10.92	10.41	10.68	93,512	+0.03(+0.28%)
Oct 01, 2019	10.62	11.00	10.62	10.65	112,960	+0.03(+0.28%)
Sep 30, 2019	10.50	10.75	10.41	10.62	84,287	+0.09(+0.84%)
Sep 27, 2019	10.74	11.27	10.38	10.53	134,418	-0.30(-2.74%)
Sep 26, 2019	10.56	10.92	10.47	10.83	94,179	+0.33(+3.11%)
Sep 25, 2019	10.38	10.56	10.23	10.50	52,158	+0.15(+1.43%)
Sep 24, 2019	10.26	10.50	10.04	10.35	137,230	+0.12(+1.16%)
Sep 23, 2019	10.77	10.77	10.08	10.23	168,961	-0.71(-6.50%)
Sep 20, 2019	11.42	11.45	10.94	10.94	78,588	-0.39(-3.40%)
Sep 19, 2019	11.36	11.78	11.30	11.33	97,428	+0.09(+0.79%)
Sep 18, 2019	11.39	11.48	11.12	11.24	59,651	-0.21(-1.81%)
Sep 17, 2019	11.27	11.51	11.06	11.45	124,395	+0.18(+1.58%)
Sep 16, 2019	11.66	11.75	11.13	11.27	131,514	-0.44(-3.80%)
Sep 13, 2019	11.66	12.04	11.42	11.72	112,504	+0.18(+1.54%)
Sep 12, 2019	11.30	11.86	10.92	11.54	275,405	+0.39(+3.46%)
Sep 11, 2019	11.47	11.99	11.02	11.15	558,257	-0.10(-0.93%)
Sep 10, 2019	11.00	11.44	10.92	11.26	188,226	+0.34(+3.12%)
Sep 09, 2019	10.68	11.13	10.66	10.92	132,631	+0.29(+2.71%)
Sep 06, 2019	11.23	11.33	10.60	10.63	183,271	-0.58(-5.14%)
Sep 05, 2019	10.71	11.26	10.66	11.20	279,793	+0.63(+5.94%)
Sep 04, 2019	10.37	10.71	10.32	10.58	134,091	+0.26(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.